Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.65	11.70	11.59	11.64	124,697	-0.03(-0.26%)
Jan 30, 2019	11.63	11.70	11.55	11.68	37,366	+0.22(+1.92%)
Jan 29, 2019	11.54	11.55	11.45	11.46	36,505	+0.09(+0.75%)
Jan 28, 2019	11.39	11.40	11.30	11.37	183,712	-0.12(-1.00%)
Jan 25, 2019	11.57	11.57	11.47	11.48	204,100	-0.04(-0.35%)
Jan 24, 2019	11.46	11.55	11.34	11.53	143,772	+0.03(+0.22%)
Jan 23, 2019	11.48	11.61	11.42	11.50	51,104	-0.04(-0.39%)
Jan 22, 2019	11.53	11.67	11.51	11.54	140,834	-0.12(-0.99%)
Jan 18, 2019	11.49	11.69	11.46	11.66	66,900	+0.32(+2.82%)
Jan 17, 2019	11.11	11.34	11.10	11.34	59,916	-0.08(-0.70%)
Jan 16, 2019	11.48	11.49	11.35	11.42	49,955	-0.07(-0.65%)
Jan 15, 2019	11.27	11.54	11.27	11.49	391,460	+0.28(+2.50%)
Jan 14, 2019	11.14	11.25	11.10	11.21	128,317	-0.05(-0.44%)
Jan 11, 2019	11.10	11.32	11.06	11.27	1,093,500	+0.25(+2.22%)
Jan 10, 2019	10.87	11.04	10.84	11.02	78,674	-0.05(-0.50%)
Jan 09, 2019	11.04	11.27	10.97	11.07	63,400	+0.21(+1.93%)
Jan 08, 2019	10.92	10.96	10.78	10.87	128,687	+0.51(+4.87%)
Jan 07, 2019	10.32	10.42	10.28	10.36	116,183	-0.12(-1.15%)
Jan 04, 2019	10.10	10.56	10.10	10.48	95,600	+0.53(+5.27%)
Jan 03, 2019	10.13	10.14	9.930	9.955	61,900	-0.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.