Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.80(-2.83%) |
Jan 30, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 300 | +0.05(+0.18%) |
Jan 16, 2007 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +1.30(+4.82%) |
Jan 12, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 600 | +1.30(+5.07%) |
Jan 11, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 1,000 | -0.70(-2.66%) |
Jan 09, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 26.10 | 26.35 | 26.35 | 26.35 | 100 | +0.25(+0.96%) |
Jan 03, 2007 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.20(-0.76%) |
Dec 22, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 700 | +0.00(+0.00%) |
Dec 20, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 1,550 | +0.55(+2.14%) |
Dec 15, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.00(+0.00%) |
Dec 14, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +1.35(+5.53%) |
Dec 12, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 7,200 | +0.15(+0.62%) |
Dec 08, 2006 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.69(-2.77%) |
Dec 07, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -1.06(-4.08%) |
Dec 05, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.00(+0.00%) |
Dec 01, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Nov 30, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 700 | +0.00(+0.00%) |
Nov 29, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 2,100 | +0.40(+1.56%) |
Nov 28, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | -1.35(-5.01%) |
Nov 17, 2006 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.46(+1.74%) |
Nov 16, 2006 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 26.49 | 26.49 | 26.49 | 26.49 | 1,800 | +0.04(+0.15%) |
Nov 14, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | +0.45(+1.73%) |
Nov 13, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 1,300 | +2.50(+10.64%) |
Nov 09, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |