Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		33.47	33.47	33.47	108	+0.00(+0.00%)
Jan 30, 2019	32.43	33.47	32.43	33.47	357	+1.03(+3.18%)
Jan 29, 2019	32.44	32.44	32.44	32.44	138	+0.49(+1.53%)
Jan 28, 2019	32.84	32.84	31.95	31.95	587	-0.18(-0.56%)
Jan 25, 2019	32.33	32.33	32.13	32.13	700	+0.67(+2.13%)
Jan 24, 2019	31.46	31.46	31.46	31.46	175	+0.54(+1.75%)
Jan 23, 2019		30.92	30.92	30.92	1	+0.00(+0.00%)
Jan 22, 2019		30.92	30.92	30.92	333	+0.00(+0.00%)
Jan 18, 2019		30.92	30.92	30.92	22	+0.00(+0.00%)
Jan 17, 2019	30.93	30.93	30.92	30.92	250	+0.82(+2.72%)
Jan 16, 2019	30.10	30.10	30.10	30.10	100	+0.08(+0.27%)
Jan 15, 2019		30.02	30.02	30.02	13	+0.00(+0.00%)
Jan 14, 2019		30.02	30.02	30.02	18	+0.00(+0.00%)
Jan 11, 2019	29.50	30.02	29.50	30.02	400	-0.16(-0.53%)
Jan 10, 2019	30.19	30.57	30.18	30.18	769	+0.92(+3.14%)
Jan 09, 2019		29.26	29.26	29.26	87	+0.00(+0.00%)
Jan 08, 2019		29.26	29.26	29.26	61	+0.00(+0.00%)
Jan 07, 2019	29.26	29.26	29.26	29.26	565	+1.35(+4.84%)
Jan 04, 2019	27.91	27.91	27.91	27.91	300	-0.02(-0.07%)
Jan 03, 2019	27.93	27.93	27.93	27.93	112	+0.53(+1.93%)
Jan 02, 2019	26.91	27.40	26.91	27.40	415	-0.37(-1.33%)
Dec 31, 2018	26.60	27.77	26.60	27.77	300	+1.03(+3.85%)
Dec 28, 2018	26.74	26.74	26.74	26.74	200	+0.50(+1.92%)
Dec 27, 2018		26.23	26.23	26.23	14	+0.00(+0.00%)
Dec 26, 2018	25.08	26.23	25.08	26.23	960	-0.57(-2.11%)
Dec 24, 2018		26.80	26.80	26.80	50	+0.00(+0.00%)
Dec 21, 2018	26.75	26.80	26.75	26.80	500	+0.00(+0.00%)
Dec 20, 2018	26.80	26.80	26.80	26.80	345	-0.29(-1.07%)
Dec 19, 2018	27.51	27.51	27.09	27.09	230	+0.18(+0.69%)
Dec 18, 2018	26.66	27.28	26.66	26.91	605	-1.00(-3.60%)
Dec 17, 2018		27.91	27.91	27.91	50	+0.00(+0.00%)
Dec 14, 2018	27.91	27.91	27.91	27.91	100	-0.87(-3.02%)
Dec 12, 2018		28.78	28.78	28.78	0	+0.00(+0.00%)
Dec 11, 2018		28.78	28.78	28.78	15	+0.00(+0.00%)
Dec 10, 2018	28.78	28.78	28.78	28.78	250	-1.72(-5.64%)
Dec 07, 2018	30.50	30.50	30.50	30.50	128	-0.26(-0.85%)
Dec 06, 2018	29.89	30.76	29.89	30.76	513	-1.74(-5.35%)
Dec 04, 2018		32.50	32.50	32.50	29	+0.00(+0.00%)
Dec 03, 2018	32.32	32.50	32.32	32.50	776	+1.57(+5.08%)
Nov 30, 2018		30.93	30.93	30.93	10	+0.00(+0.00%)
Nov 29, 2018		30.93	30.93	30.93	69	+0.00(+0.00%)
Nov 28, 2018		30.93	30.93	30.93	138	+0.00(+0.00%)
Nov 27, 2018		30.93	30.93	30.93	4	+0.00(+0.00%)
Nov 26, 2018	30.93	30.93	30.46	30.93	675	+1.93(+6.66%)
Nov 23, 2018	29.00	29.00	29.00	29.00	200	-0.10(-0.34%)
Nov 21, 2018		29.10	29.10	29.10	0	-0.53(-1.79%)
Nov 20, 2018	29.01	30.36	29.01	29.63	808	-2.35(-7.33%)
Nov 19, 2018		31.98	31.98	31.98	186	+0.00(+0.00%)
Nov 16, 2018	31.98	31.98	31.98	31.98	100	-1.25(-3.78%)
Nov 15, 2018	33.23	33.23	33.23	33.23	220	-0.10(-0.30%)
Nov 14, 2018		33.33	33.33	33.33	11	+0.00(+0.00%)
Nov 13, 2018	33.33	33.33	33.33	33.33	471	-1.22(-3.53%)
Nov 12, 2018	34.55	34.55	34.55	34.55	311	-2.42(-6.55%)
Nov 09, 2018	36.86	36.97	36.86	36.97	300	+0.45(+1.23%)
Nov 08, 2018	36.52	36.52	36.52	36.52	300	+1.05(+2.96%)
Nov 07, 2018	35.47	35.47	35.47	35.47	140	-0.93(-2.55%)
Nov 06, 2018		36.40	36.40	36.40	6	+0.00(+0.00%)
Nov 05, 2018		36.40	36.40	36.40	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.