Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		18.00	18.00	18.00	0	-0.55(-2.96%)
Jan 26, 2011		18.55	18.55	18.55	0	+0.60(+3.34%)
Jan 24, 2011		17.95	17.95	17.95	0	-0.10(-0.55%)
Jan 20, 2011		18.05	18.05	18.05	0	-0.25(-1.37%)
Jan 19, 2011	18.30	18.30	18.30	18.30	100	+0.35(+1.95%)
Jan 13, 2011		17.95	17.95	17.95	0	+0.10(+0.56%)
Jan 10, 2011		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 04, 2011		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 28, 2010		17.85	17.85	17.85	0	+0.10(+0.56%)
Dec 27, 2010	17.75	17.75	17.75	17.75	250	+0.40(+2.31%)
Dec 23, 2010	17.35	17.35	17.35	17.35	200	+0.30(+1.76%)
Dec 22, 2010	17.05	17.05	17.05	17.05	100	-1.05(-5.80%)
Dec 16, 2010		18.10	18.10	18.10	0	-1.30(-6.70%)
Dec 15, 2010	19.40	19.40	19.40	19.40	2,300	+0.40(+2.11%)
Dec 13, 2010	19.00	19.00	19.00	19.00	1,200	-0.05(-0.26%)
Dec 03, 2010		19.05	19.05	19.05	0	-0.15(-0.78%)
Dec 02, 2010	19.20	19.20	19.20	19.20	100	+0.20(+1.05%)
Dec 01, 2010	19.00	19.00	19.00	19.00	300	-0.50(-2.56%)
Nov 30, 2010	19.00	19.50	19.00	19.50	350	+0.20(+1.04%)
Nov 29, 2010	19.00	19.30	19.00	19.30	400	-0.25(-1.28%)
Nov 19, 2010	19.55	19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 16, 2010	19.00	19.00	19.00	19.00	0	-0.55(-2.81%)
Nov 15, 2010	19.55	19.55	19.55	19.55	200	+0.15(+0.77%)
Nov 08, 2010	19.40	19.40	19.40	19.40	0	-0.55(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.