Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		28.29	28.29	28.29	1	-1.02(-3.48%)
Jan 26, 2017		29.31	29.31	29.31	4	+2.56(+9.57%)
Jan 19, 2017		26.75	26.75	26.75	12	-0.21(-0.78%)
Jan 17, 2017		26.96	26.96	26.96	0	-0.03(-0.11%)
Jan 10, 2017		26.99	26.99	26.99	0	+0.16(+0.60%)
Jan 09, 2017	26.83	26.83	26.83	26.83	213	-0.01(-0.04%)
Jan 06, 2017	26.84	26.84	26.84	26.84	300	+0.00(+0.00%)
Jan 05, 2017	26.29	26.84	26.29	26.84	520	+1.41(+5.54%)
Dec 29, 2016		25.43	25.43	25.43	67	+0.22(+0.87%)
Dec 27, 2016		25.21	25.21	25.21	11	-0.39(-1.52%)
Dec 14, 2016		25.60	25.60	25.60	0	-0.27(-1.04%)
Dec 13, 2016	25.92	25.92	25.87	25.87	699	+0.17(+0.66%)
Dec 12, 2016	26.41	26.41	25.70	25.70	3,050	-1.08(-4.03%)
Dec 08, 2016		26.78	26.78	26.78	11	+0.86(+3.32%)
Dec 07, 2016	25.92	25.92	25.92	25.92	175	+0.85(+3.39%)
Dec 01, 2016		25.07	25.07	25.07	0	-0.89(-3.43%)
Nov 30, 2016	25.96	25.96	25.96	25.96	265	-0.29(-1.10%)
Nov 29, 2016	26.61	26.61	26.25	26.25	2,944	-0.10(-0.38%)
Nov 28, 2016	26.35	26.35	26.35	26.35	460	+0.90(+3.54%)
Nov 25, 2016	25.45	25.45	25.45	25.45	121	-0.80(-3.05%)
Nov 23, 2016		26.25	26.25	26.25	0	-0.02(-0.08%)
Nov 18, 2016		26.27	26.27	26.27	0	-2.37(-8.28%)
Nov 15, 2016		28.64	28.64	28.64	71	+0.77(+2.76%)
Nov 11, 2016		27.87	27.87	27.87	1	-4.69(-14.40%)
Nov 08, 2016		32.56	32.56	32.56	5	-0.88(-2.63%)
Nov 07, 2016	33.44	33.44	33.44	33.44	246	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.