Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.36	12.37	12.17	12.24	503,770	-0.02(-0.16%)
Jan 30, 2002	12.18	12.33	12.08	12.26	1,017,163	+0.02(+0.16%)
Jan 29, 2002	12.27	12.50	12.20	12.24	1,361,390	-0.08(-0.63%)
Jan 28, 2002	12.31	12.35	12.22	12.32	295,806	+0.04(+0.32%)
Jan 25, 2002	12.28	12.33	12.17	12.28	172,889	+0.00(+0.00%)
Jan 24, 2002	12.31	12.47	12.11	12.28	329,483	+0.00(+0.00%)
Jan 23, 2002	12.22	12.30	12.11	12.28	254,678	+0.15(+1.27%)
Jan 22, 2002	12.26	12.37	11.93	12.13	277,182	-0.08(-0.63%)
Jan 21, 2002	12.40	12.51	12.15	12.20	33,072,544	+0.00(+0.00%)
Jan 18, 2002	12.40	12.51	12.15	12.20	359,747	-0.23(-1.81%)
Jan 17, 2002	12.31	12.44	12.30	12.43	197,566	+0.15(+1.26%)
Jan 16, 2002	12.34	12.55	12.27	12.27	305,738	-0.23(-1.80%)
Jan 15, 2002	12.17	12.56	12.17	12.50	290,374	+0.33(+2.70%)
Jan 14, 2002	12.56	12.56	12.14	12.17	510,754	-0.24(-1.97%)
Jan 11, 2002	12.44	12.53	12.36	12.42	253,747	-0.02(-0.16%)
Jan 10, 2002	12.47	12.60	12.42	12.44	349,504	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.