Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.5099 | 0 | -0.69(-57.51%) | |||
Sep 13, 2024 | 1.190 | 1.200 | 1.140 | 1.200 | 273,769 | +0.01(+0.84%) |
Sep 12, 2024 | 1.150 | 1.190 | 1.140 | 1.190 | 281,512 | +0.03(+2.59%) |
Sep 11, 2024 | 1.130 | 1.170 | 1.115 | 1.160 | 297,727 | +0.03(+2.65%) |
Sep 10, 2024 | 1.150 | 1.150 | 1.100 | 1.130 | 430,930 | -0.02(-1.74%) |
Sep 09, 2024 | 1.170 | 1.180 | 1.130 | 1.150 | 487,511 | -0.02(-1.71%) |
Sep 06, 2024 | 1.160 | 1.189 | 1.160 | 1.170 | 112,343 | -0.01(-0.85%) |
Sep 05, 2024 | 1.180 | 1.197 | 1.160 | 1.180 | 139,753 | +0.00(+0.00%) |
Sep 04, 2024 | 1.170 | 1.220 | 1.170 | 1.180 | 261,328 | +0.02(+1.72%) |
Sep 03, 2024 | 1.200 | 1.220 | 1.160 | 1.160 | 298,975 | -0.04(-3.33%) |
Aug 30, 2024 | 1.190 | 1.220 | 1.180 | 1.200 | 302,217 | +0.00(+0.00%) |
Aug 29, 2024 | 1.260 | 1.260 | 1.190 | 1.200 | 174,599 | +0.01(+0.84%) |
Aug 28, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 337,905 | -0.07(-5.56%) |
Aug 27, 2024 | 1.250 | 1.275 | 1.220 | 1.260 | 294,297 | -0.01(-0.79%) |
Aug 26, 2024 | 1.230 | 1.280 | 1.205 | 1.270 | 292,394 | +0.03(+2.42%) |
Aug 23, 2024 | 1.220 | 1.320 | 1.220 | 1.240 | 640,882 | +0.02(+1.64%) |
Aug 22, 2024 | 1.190 | 1.270 | 1.190 | 1.220 | 573,931 | +0.03(+2.52%) |
Aug 21, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 468,155 | +0.05(+4.39%) |
Aug 20, 2024 | 1.140 | 1.180 | 1.140 | 1.140 | 368,671 | +0.00(+0.00%) |
Aug 19, 2024 | 1.180 | 1.187 | 1.130 | 1.140 | 355,804 | -0.02(-1.72%) |
Aug 16, 2024 | 1.160 | 1.210 | 1.160 | 1.160 | 323,350 | -0.04(-3.33%) |
Aug 15, 2024 | 1.170 | 1.220 | 1.160 | 1.200 | 490,167 | +0.05(+4.35%) |
Aug 14, 2024 | 1.170 | 1.190 | 1.140 | 1.150 | 306,175 | +0.01(+0.88%) |
Aug 13, 2024 | 1.160 | 1.200 | 1.140 | 1.140 | 420,559 | +0.00(+0.00%) |
Aug 12, 2024 | 1.180 | 1.219 | 1.131 | 1.140 | 332,658 | -0.08(-6.56%) |
Aug 09, 2024 | 1.170 | 1.230 | 1.140 | 1.220 | 762,959 | +0.07(+6.09%) |
Aug 08, 2024 | 1.150 | 1.160 | 1.120 | 1.150 | 379,862 | +0.03(+2.68%) |
Aug 07, 2024 | 1.180 | 1.190 | 1.110 | 1.120 | 584,470 | -0.05(-4.27%) |
Aug 06, 2024 | 1.190 | 1.209 | 1.170 | 1.170 | 327,271 | -0.01(-0.85%) |
Aug 05, 2024 | 1.140 | 1.210 | 1.110 | 1.180 | 819,867 | -0.06(-4.84%) |
Aug 02, 2024 | 1.260 | 1.290 | 1.160 | 1.240 | 650,662 | -0.05(-3.88%) |