Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.270	2.320	2.260	2.260	8,043	-0.03(-1.43%)
Jan 30, 2024	2.300	2.320	2.270	2.293	6,627	-0.01(-0.32%)
Jan 29, 2024	2.270	2.310	2.270	2.300	12,562	+0.03(+1.32%)
Jan 26, 2024	2.280	2.310	2.261	2.270	5,792	-0.03(-1.30%)
Jan 25, 2024	2.290	2.320	2.280	2.300	11,599	+0.01(+0.44%)
Jan 24, 2024	2.290	2.340	2.220	2.290	8,145	-0.02(-0.87%)
Jan 23, 2024	2.240	2.340	2.240	2.310	39,352	+0.07(+3.12%)
Jan 22, 2024	2.120	2.300	2.120	2.240	20,873	+0.01(+0.40%)
Jan 19, 2024	2.310	2.310	2.130	2.231	27,408	-0.04(-1.72%)
Jan 18, 2024	2.290	2.290	2.260	2.270	15,121	-0.01(-0.44%)
Jan 17, 2024	2.270	2.300	2.270	2.280	12,418	+0.00(+0.00%)
Jan 16, 2024	2.280	2.310	2.260	2.280	12,436	+0.00(+0.00%)
Jan 12, 2024	2.360	2.368	2.280	2.280	20,562	-0.06(-2.56%)
Jan 11, 2024	2.350	2.360	2.320	2.340	10,258	-0.03(-1.27%)
Jan 10, 2024	2.360	2.370	2.288	2.370	21,054	+0.01(+0.42%)
Jan 09, 2024	2.330	2.360	2.290	2.360	12,714	+0.00(+0.00%)
Jan 08, 2024	2.280	2.360	2.280	2.360	22,911	+0.08(+3.51%)
Jan 05, 2024	2.260	2.320	2.260	2.280	18,326	+0.00(+0.00%)
Jan 04, 2024	2.300	2.360	2.270	2.280	11,768	-0.02(-0.87%)
Jan 03, 2024	2.320	2.320	2.260	2.300	10,853	-0.03(-1.29%)
Jan 02, 2024	2.270	2.365	2.250	2.330	12,010	+0.08(+3.56%)
Dec 29, 2023	2.320	2.340	2.220	2.250	34,197	-0.11(-4.66%)
Dec 28, 2023	2.380	2.490	2.310	2.360	41,237	-0.03(-1.26%)
Dec 27, 2023	2.430	2.500	2.370	2.390	25,315	-0.07(-2.85%)
Dec 26, 2023	2.350	2.460	2.311	2.460	27,583	+0.15(+6.49%)
Dec 22, 2023	2.380	2.437	2.290	2.310	40,561	-0.09(-3.75%)
Dec 21, 2023	2.380	2.400	2.267	2.400	19,439	+0.09(+3.90%)
Dec 20, 2023	2.350	2.381	2.191	2.310	33,009	-0.06(-2.53%)
Dec 19, 2023	2.380	2.380	2.180	2.370	20,452	+0.02(+0.85%)
Dec 18, 2023	2.330	2.350	2.190	2.350	20,457	+0.01(+0.43%)
Dec 15, 2023	2.380	2.380	2.250	2.340	19,901	-0.05(-2.09%)
Dec 14, 2023	2.250	2.390	2.120	2.390	24,605	+0.14(+6.22%)
Dec 13, 2023	2.200	2.250	2.110	2.250	49,468	+0.05(+2.27%)
Dec 12, 2023	2.210	2.263	2.102	2.200	23,873	+0.00(+0.00%)
Dec 11, 2023	2.100	2.250	2.100	2.200	27,930	+0.12(+5.77%)
Dec 08, 2023	2.160	2.270	2.010	2.080	85,242	-0.13(-5.88%)
Dec 07, 2023	2.300	2.310	2.140	2.210	23,502	-0.04(-1.56%)
Dec 06, 2023	2.490	2.490	2.210	2.245	45,102	-0.25(-9.84%)
Dec 05, 2023	2.550	2.620	2.430	2.490	8,708	-0.05(-1.97%)
Dec 04, 2023	2.580	2.610	2.491	2.540	24,211	-0.20(-7.30%)
Dec 01, 2023	2.600	2.760	2.600	2.740	18,026	+0.16(+6.20%)
Nov 30, 2023	2.800	2.840	2.580	2.580	16,989	-0.21(-7.53%)
Nov 29, 2023	2.830	2.990	2.790	2.790	15,861	-0.06(-2.11%)
Nov 28, 2023	2.800	2.920	2.800	2.850	19,987	+0.06(+2.15%)
Nov 27, 2023	2.880	2.970	2.755	2.790	21,051	-0.18(-6.06%)
Nov 24, 2023	2.720	2.990	2.690	2.970	8,145	+0.19(+6.83%)
Nov 22, 2023	2.740	2.780	2.700	2.780	9,790	-0.01(-0.18%)
Nov 21, 2023	2.870	2.870	2.651	2.785	17,898	-0.13(-4.62%)
Nov 20, 2023	2.260	3.070	2.166	2.920	95,175	+0.65(+28.63%)
Nov 17, 2023	2.280	2.420	2.180	2.270	26,842	-0.08(-3.40%)
Nov 16, 2023	2.260	2.380	2.232	2.350	10,640	-0.01(-0.42%)
Nov 15, 2023	2.010	2.370	2.010	2.360	26,588	+0.35(+17.41%)
Nov 14, 2023	2.000	2.190	2.000	2.010	60,473	-0.01(-0.25%)
Nov 13, 2023	2.000	2.040	2.000	2.015	10,677	+0.02(+0.75%)
Nov 10, 2023	2.000	2.355	2.000	2.000	17,736	+0.00(+0.00%)
Nov 09, 2023	2.180	2.235	2.000	2.000	11,546	-0.20(-9.09%)
Nov 08, 2023	2.300	2.409	2.200	2.200	21,356	-0.16(-6.78%)
Nov 07, 2023	2.280	2.410	2.280	2.360	11,746	+0.03(+1.29%)
Nov 06, 2023	2.250	2.440	2.250	2.330	19,761	+0.12(+5.43%)
Nov 03, 2023	2.200	2.260	2.140	2.210	16,370	+0.01(+0.45%)
Nov 02, 2023	2.040	2.200	2.040	2.200	11,782	+0.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.