Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.880	1.982	1.860	1.860	10,322	-0.03(-1.59%)
Apr 18, 2024	1.960	1.990	1.880	1.890	5,719	+0.00(+0.00%)
Apr 17, 2024	1.950	2.022	1.880	1.890	29,032	-0.01(-0.53%)
Apr 16, 2024	2.020	2.020	1.860	1.900	45,677	-0.05(-2.56%)
Apr 15, 2024	1.990	2.050	1.950	1.950	38,138	-0.04(-2.01%)
Apr 12, 2024	2.080	2.080	1.960	1.990	32,038	-0.09(-4.33%)
Apr 11, 2024	2.100	2.110	2.050	2.080	28,114	-0.03(-1.42%)
Apr 10, 2024	2.160	2.240	2.074	2.110	19,432	-0.04(-1.86%)
Apr 09, 2024	2.160	2.340	2.030	2.150	88,568	-0.01(-0.46%)
Apr 08, 2024	2.150	2.240	2.150	2.160	46,012	-0.04(-2.04%)
Apr 05, 2024	2.260	2.260	2.205	2.205	12,991	-0.04(-1.56%)
Apr 04, 2024	2.250	2.280	2.225	2.240	53,872	+0.02(+0.67%)
Apr 03, 2024	2.230	2.273	2.220	2.225	44,445	-0.02(-0.89%)
Apr 02, 2024	2.310	2.370	2.242	2.245	12,830	-0.07(-3.23%)
Apr 01, 2024	2.350	2.380	2.280	2.320	20,452	+0.03(+1.31%)
Mar 28, 2024	2.260	2.310	2.250	2.290	12,332	+0.04(+1.78%)
Mar 27, 2024	2.260	2.300	2.210	2.250	12,748	+0.00(+0.00%)
Mar 26, 2024	2.300	2.300	2.240	2.250	12,228	-0.04(-1.75%)
Mar 25, 2024	2.340	2.340	2.240	2.290	14,689	+0.00(+0.00%)
Mar 22, 2024	2.360	2.393	2.260	2.290	36,752	-0.01(-0.43%)
Mar 21, 2024	2.360	2.400	2.300	2.300	8,102	-0.05(-2.13%)
Mar 20, 2024	2.320	2.400	2.270	2.350	8,124	+0.06(+2.62%)
Mar 19, 2024	2.300	2.410	2.240	2.290	20,854	-0.01(-0.43%)
Mar 18, 2024	2.430	2.615	2.210	2.300	54,609	-0.10(-4.17%)
Mar 15, 2024	2.300	2.400	2.300	2.400	14,469	+0.04(+1.69%)
Mar 14, 2024	2.360	2.430	2.320	2.360	24,779	-0.02(-0.84%)
Mar 13, 2024	2.340	2.480	2.340	2.380	14,663	-0.00(-0.21%)
Mar 12, 2024	2.240	2.400	2.230	2.385	14,360	+0.15(+6.95%)
Mar 11, 2024	2.320	2.512	2.230	2.230	45,422	-0.10(-4.29%)
Mar 08, 2024	2.360	2.440	2.260	2.330	18,487	+0.04(+1.75%)
Mar 07, 2024	2.310	2.490	2.143	2.290	37,401	-0.16(-6.53%)
Mar 06, 2024	2.740	2.750	2.380	2.450	36,937	-0.24(-8.92%)
Mar 05, 2024	2.640	2.720	2.620	2.690	26,650	+0.06(+2.09%)
Mar 04, 2024	2.590	2.660	2.545	2.635	50,009	+0.09(+3.74%)
Mar 01, 2024	2.400	2.590	2.240	2.540	72,820	+0.14(+5.83%)
Feb 29, 2024	2.380	2.408	2.290	2.400	13,183	+0.03(+1.27%)
Feb 28, 2024	2.350	2.390	2.271	2.370	19,931	+0.02(+0.85%)
Feb 27, 2024	2.230	2.360	2.220	2.350	27,176	+0.06(+2.62%)
Feb 26, 2024	2.240	2.300	2.240	2.290	29,597	+0.04(+1.78%)
Feb 23, 2024	2.230	2.250	2.221	2.250	16,591	-0.01(-0.44%)
Feb 22, 2024	2.250	2.270	2.230	2.260	16,668	+0.00(+0.00%)
Feb 21, 2024	2.240	2.270	2.224	2.260	8,204	-0.01(-0.44%)
Feb 20, 2024	2.260	2.280	2.220	2.270	20,517	+0.01(+0.44%)
Feb 16, 2024	2.280	2.280	2.230	2.260	12,478	+0.02(+0.89%)
Feb 15, 2024	2.270	2.280	2.230	2.240	9,553	-0.05(-2.18%)
Feb 14, 2024	2.250	2.290	2.230	2.290	8,822	+0.05(+2.23%)
Feb 13, 2024	2.230	2.280	2.230	2.240	7,335	-0.01(-0.44%)
Feb 12, 2024	2.230	2.300	2.230	2.250	13,497	-0.04(-1.75%)
Feb 09, 2024	2.230	2.290	2.221	2.290	12,718	+0.00(+0.00%)
Feb 08, 2024	2.220	2.290	2.217	2.290	6,312	+0.02(+0.88%)
Feb 07, 2024	2.280	2.280	2.220	2.270	12,902	-0.02(-0.87%)
Feb 06, 2024	2.260	2.310	2.260	2.290	16,075	+0.00(+0.00%)
Feb 05, 2024	2.250	2.290	2.250	2.290	6,948	+0.02(+0.88%)
Feb 02, 2024	2.260	2.330	2.260	2.270	10,060	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.