Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.1480 | 0.1792 | 0.1480 | 0.1792 | 0 | +0.01(+7.31%) |
Jan 30, 2012 | 0.1440 | 0.1670 | 0.0955 | 0.1670 | 0 | -0.00(-1.36%) |
Jan 27, 2012 | 0.1693 | 0.1693 | 0.1693 | 0 | -0.00(-1.97%) | |
Jan 26, 2012 | 0.1350 | 0.1727 | 0.1350 | 0.1727 | 0 | -0.00(-1.93%) |
Jan 25, 2012 | 0.1425 | 0.1761 | 0.1390 | 0.1761 | 0 | -0.00(-1.89%) |
Jan 24, 2012 | 0.1420 | 0.1795 | 0.1420 | 0.1795 | 0 | +0.00(+2.57%) |
Jan 23, 2012 | 0.1410 | 0.1750 | 0.1410 | 0.1750 | 0 | -0.00(-1.24%) |
Jan 20, 2012 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.01(+7.52%) | |
Jan 19, 2012 | 0.1430 | 0.1648 | 0.1430 | 0.1648 | 0 | -0.00(-2.02%) |
Jan 18, 2012 | 0.1350 | 0.1682 | 0.1310 | 0.1682 | 0 | -0.00(-1.98%) |
Jan 17, 2012 | 0.1345 | 0.1716 | 0.1345 | 0.1716 | 0 | +0.03(+19.33%) |
Jan 13, 2012 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0 | -0.03(-16.35%) |
Jan 12, 2012 | 0.1355 | 0.1719 | 0.1355 | 0.1719 | 0 | -0.01(-5.13%) |
Jan 11, 2012 | 0.1410 | 0.1812 | 0.1370 | 0.1812 | 0 | +0.01(+3.84%) |
Jan 10, 2012 | 0.1465 | 0.1745 | 0.1465 | 0.1745 | 0 | +0.05(+36.65%) |
Jan 09, 2012 | 0.1520 | 0.1520 | 0.1277 | 0.1277 | 0 | -0.05(-28.90%) |
Jan 06, 2012 | 0.1796 | 0.1796 | 0.1796 | 0 | -0.01(-4.82%) | |
Jan 05, 2012 | 0.1495 | 0.1887 | 0.1450 | 0.1887 | 0 | +0.01(+3.62%) |
Jan 04, 2012 | 0.1585 | 0.1821 | 0.1585 | 0.1821 | 0 | -0.00(-2.62%) |
Dec 30, 2011 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.04(+26.78%) | |
Dec 29, 2011 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.05(-26.18%) |
Dec 28, 2011 | 0.1465 | 0.1998 | 0.1465 | 0.1998 | 0 | +0.01(+7.30%) |
Dec 27, 2011 | 0.1655 | 0.1862 | 0.1655 | 0.1862 | 0 | +0.03(+18.75%) |
Dec 23, 2011 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.01(-5.26%) |
Dec 21, 2011 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0 | -0.03(-15.90%) |
Dec 20, 2011 | 0.1600 | 0.1968 | 0.1600 | 0.1968 | 0 | +0.01(+2.77%) |
Dec 19, 2011 | 0.1630 | 0.1915 | 0.1630 | 0.1915 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1915 | 0.1915 | 0.1915 | 0 | +0.03(+18.58%) | |
Dec 15, 2011 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0 | -0.02(-11.56%) |
Dec 14, 2011 | 0.1585 | 0.1826 | 0.1465 | 0.1826 | 0 | +0.01(+4.10%) |
Dec 13, 2011 | 0.1515 | 0.1754 | 0.1515 | 0.1754 | 0 | -0.03(-15.92%) |
Dec 12, 2011 | 0.1395 | 0.2086 | 0.1395 | 0.2086 | 0 | +0.04(+21.92%) |
Dec 09, 2011 | 0.1711 | 0.1711 | 0.1711 | 0 | -0.00(-0.58%) | |
Dec 08, 2011 | 0.1410 | 0.1721 | 0.1410 | 0.1721 | 0 | -0.01(-4.92%) |
Dec 07, 2011 | 0.1380 | 0.1810 | 0.1380 | 0.1810 | 0 | +0.04(+27.38%) |
Dec 06, 2011 | 0.1465 | 0.1465 | 0.1421 | 0.1421 | 0 | -0.02(-14.86%) |
Dec 05, 2011 | 0.1380 | 0.1669 | 0.1300 | 0.1669 | 0 | +0.01(+8.45%) |
Dec 02, 2011 | 0.1539 | 0.1539 | 0.1539 | 0 | +0.01(+10.48%) | |
Dec 01, 2011 | 0.1460 | 0.1460 | 0.1393 | 0.1393 | 0 | -0.06(-28.53%) |
Nov 30, 2011 | 0.1835 | 0.1949 | 0.1835 | 0.1949 | 0 | +0.01(+4.39%) |
Nov 29, 2011 | 0.1565 | 0.1867 | 0.1565 | 0.1867 | 0 | +0.02(+12.54%) |
Nov 28, 2011 | 0.1555 | 0.1659 | 0.1545 | 0.1659 | 0 | -0.02(-9.89%) |
Nov 25, 2011 | 0.1841 | 0.1841 | 0.1841 | 0 | +0.03(+18.24%) | |
Nov 23, 2011 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0 | -0.04(-19.82%) |
Nov 22, 2011 | 0.1520 | 0.1942 | 0.1510 | 0.1942 | 0 | +0.01(+6.88%) |
Nov 21, 2011 | 0.1515 | 0.1817 | 0.1515 | 0.1817 | 0 | +0.01(+3.24%) |
Nov 18, 2011 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.84%) | |
Nov 17, 2011 | 0.1460 | 0.1793 | 0.1460 | 0.1793 | 0 | +0.01(+7.30%) |
Nov 16, 2011 | 0.1845 | 0.1845 | 0.1455 | 0.1671 | 0 | -0.00(-1.94%) |
Nov 15, 2011 | 0.1410 | 0.1704 | 0.1330 | 0.1704 | 0 | +0.01(+4.22%) |
Nov 14, 2011 | 0.1260 | 0.1635 | 0.1260 | 0.1635 | 0 | +0.03(+22.84%) |
Nov 10, 2011 | 0.1331 | 0.1331 | 0.1331 | 0 | -0.03(-20.06%) | |
Nov 09, 2011 | 0.1310 | 0.1665 | 0.1310 | 0.1665 | 0 | -0.00(-2.69%) |
Nov 08, 2011 | 0.1345 | 0.1711 | 0.1345 | 0.1711 | 0 | -0.05(-23.45%) |
Nov 07, 2011 | 0.1370 | 0.2235 | 0.1370 | 0.2235 | 0 | +0.02(+11.19%) |
Nov 04, 2011 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.03(+18.93%) | |
Nov 03, 2011 | 0.1665 | 0.1690 | 0.1665 | 0.1690 | 0 | -0.03(-14.86%) |
Nov 02, 2011 | 0.1875 | 0.1985 | 0.1875 | 0.1985 | 0 | +0.03(+21.04%) |