Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.717	9.115	8.583	9.030	285,664	+0.31(+3.59%)
Jan 30, 2002	8.494	8.739	7.823	8.717	724,563	+0.00(+0.00%)
Jan 29, 2002	8.829	8.891	8.699	8.717	221,462	-0.15(-1.71%)
Jan 28, 2002	8.985	8.985	8.784	8.869	245,174	-0.21(-2.27%)
Jan 25, 2002	9.142	9.142	8.896	9.075	174,709	+0.00(+0.00%)
Jan 24, 2002	8.941	9.097	8.771	9.075	214,528	+0.17(+1.86%)
Jan 23, 2002	9.258	9.477	8.762	8.909	517,417	-0.30(-3.30%)
Jan 22, 2002	9.625	9.674	9.209	9.213	278,506	-0.41(-4.27%)
Jan 21, 2002	9.522	9.678	9.522	9.625	163,077	+0.00(+0.00%)
Jan 18, 2002	9.522	9.678	9.522	9.625	163,077	+0.04(+0.42%)
Jan 17, 2002	9.522	9.598	9.477	9.584	95,519	+0.11(+1.13%)
Jan 16, 2002	9.607	9.607	9.477	9.477	158,603	-0.13(-1.30%)
Jan 15, 2002	9.544	9.607	9.508	9.602	126,166	+0.06(+0.61%)
Jan 14, 2002	9.674	9.674	9.499	9.544	258,149	-0.04(-0.47%)
Jan 11, 2002	9.544	9.678	9.544	9.589	152,563	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.