Costco Wholesale (NQ: COST )

900.74 +8.22 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 32.05 32.31 31.76 32.29 4,925,277 +0.28(+0.88%)
Jan 30, 2002 30.61 32.09 30.55 32.01 6,426,021 +1.43(+4.66%)
Jan 29, 2002 30.98 31.46 30.45 30.59 3,774,080 -0.30(-0.98%)
Jan 28, 2002 31.12 31.89 30.84 30.89 5,544,747 -0.14(-0.45%)
Jan 25, 2002 31.09 31.24 30.69 31.03 3,136,663 -0.04(-0.11%)
Jan 24, 2002 31.24 31.59 31.00 31.07 5,141,216 -0.29(-0.92%)
Jan 23, 2002 30.54 31.35 30.49 31.35 4,445,398 +0.83(+2.71%)
Jan 22, 2002 30.26 30.88 30.09 30.53 4,471,749 +0.39(+1.28%)
Jan 21, 2002 30.02 30.60 29.84 30.14 4,199,405 +0.00(+0.00%)
Jan 18, 2002 30.02 30.60 29.84 30.14 4,172,911 -0.29(-0.97%)
Jan 17, 2002 29.55 30.55 29.55 30.43 4,827,421 +0.96(+3.26%)
Jan 16, 2002 30.05 30.14 29.47 29.47 3,483,218 -0.60(-2.01%)
Jan 15, 2002 30.33 30.55 30.00 30.08 5,123,411 -0.18(-0.58%)
Jan 14, 2002 30.53 30.93 30.19 30.25 4,204,390 -0.42(-1.37%)
Jan 11, 2002 31.38 31.40 30.40 30.67 5,136,800 -0.71(-2.26%)
Jan 10, 2002 31.28 31.45 31.10 31.38 9,092,064 +0.22(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.