Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.05	32.31	31.76	32.29	4,925,277	+0.28(+0.88%)
Jan 30, 2002	30.61	32.09	30.55	32.01	6,426,021	+1.43(+4.66%)
Jan 29, 2002	30.98	31.46	30.45	30.59	3,774,080	-0.30(-0.98%)
Jan 28, 2002	31.12	31.89	30.84	30.89	5,544,747	-0.14(-0.45%)
Jan 25, 2002	31.09	31.24	30.69	31.03	3,136,663	-0.04(-0.11%)
Jan 24, 2002	31.24	31.59	31.00	31.07	5,141,216	-0.29(-0.92%)
Jan 23, 2002	30.54	31.35	30.49	31.35	4,445,398	+0.83(+2.71%)
Jan 22, 2002	30.26	30.88	30.09	30.53	4,471,749	+0.39(+1.28%)
Jan 21, 2002	30.02	30.60	29.84	30.14	4,199,405	+0.00(+0.00%)
Jan 18, 2002	30.02	30.60	29.84	30.14	4,172,911	-0.29(-0.97%)
Jan 17, 2002	29.55	30.55	29.55	30.43	4,827,421	+0.96(+3.26%)
Jan 16, 2002	30.05	30.14	29.47	29.47	3,483,218	-0.60(-2.01%)
Jan 15, 2002	30.33	30.55	30.00	30.08	5,123,411	-0.18(-0.58%)
Jan 14, 2002	30.53	30.93	30.19	30.25	4,204,390	-0.42(-1.37%)
Jan 11, 2002	31.38	31.40	30.40	30.67	5,136,800	-0.71(-2.26%)
Jan 10, 2002	31.28	31.45	31.10	31.38	9,092,064	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.