Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.773	5.821	5.761	5.781	14,821	-0.01(-0.14%)
Jan 30, 2003	5.837	5.807	5.764	5.789	26,555	-0.05(-0.83%)
Jan 29, 2003	5.769	5.837	5.769	5.837	22,232	+0.05(+0.87%)
Jan 28, 2003	5.784	5.787	5.737	5.787	12,351	+0.05(+0.88%)
Jan 27, 2003	5.711	5.842	5.708	5.737	43,230	+0.01(+0.11%)
Jan 24, 2003	5.910	5.910	5.709	5.731	67,315	-0.19(-3.23%)
Jan 23, 2003	5.967	5.967	5.870	5.922	111,163	-0.03(-0.54%)
Jan 22, 2003	5.999	5.999	5.939	5.954	16,674	-0.04(-0.62%)
Jan 21, 2003	6.088	6.088	5.986	5.991	32,731	-0.13(-2.17%)
Jan 17, 2003	6.130	6.132	6.069	6.124	41,377	+0.03(+0.45%)
Jan 16, 2003	6.053	6.152	6.053	6.097	37,054	+0.05(+0.78%)
Jan 15, 2003	6.043	6.059	6.007	6.049	74,108	+0.04(+0.59%)
Jan 14, 2003	6.007	6.020	5.991	6.014	47,553	+0.05(+0.76%)
Jan 13, 2003	6.129	6.137	5.967	5.969	222,326	-0.18(-2.95%)
Jan 10, 2003	6.129	6.168	6.122	6.150	61,757	+0.02(+0.35%)
Jan 09, 2003	6.121	6.186	6.113	6.129	22,850	+0.03(+0.45%)
Jan 08, 2003	6.119	6.119	6.064	6.101	109,310	-0.02(-0.40%)
Jan 07, 2003	6.150	6.194	6.090	6.126	85,225	-0.07(-1.10%)
Jan 06, 2003	6.202	6.226	6.169	6.194	193,917	-0.01(-0.16%)
Jan 03, 2003	6.224	6.234	6.186	6.203	43,847	+0.00(+0.03%)
Jan 02, 2003	6.297	6.297	6.114	6.202	51,876	+0.02(+0.31%)
Dec 31, 2002	6.082	6.299	6.019	6.182	150,687	+0.14(+2.25%)
Dec 30, 2002	6.143	6.143	6.040	6.046	103,752	-0.07(-1.09%)
Dec 27, 2002	6.234	6.234	6.113	6.113	75,961	-0.14(-2.23%)
Dec 26, 2002	6.291	6.294	6.239	6.252	28,408	-0.00(-0.05%)
Dec 24, 2002	6.255	6.315	6.194	6.255	51,258	-0.06(-0.92%)
Dec 23, 2002	6.153	6.313	6.145	6.313	50,023	+0.12(+1.91%)
Dec 20, 2002	6.153	6.203	6.145	6.195	90,783	+0.02(+0.39%)
Dec 19, 2002	6.203	6.203	6.129	6.171	112,398	+0.02(+0.29%)
Dec 18, 2002	6.190	6.190	6.153	6.153	82,754	-0.05(-0.81%)
Dec 17, 2002	6.200	6.242	6.200	6.203	69,168	-0.03(-0.41%)
Dec 16, 2002	6.168	6.229	6.163	6.229	121,044	+0.08(+1.31%)
Dec 13, 2002	6.117	6.166	6.113	6.148	80,284	+0.00(+0.00%)
Dec 12, 2002	6.236	6.296	6.148	6.148	66,080	-0.10(-1.58%)
Dec 11, 2002	6.207	6.255	6.202	6.247	41,994	+0.05(+0.84%)
Dec 10, 2002	6.147	6.202	6.147	6.195	12,351	+0.02(+0.26%)
Dec 09, 2002	6.190	6.250	6.147	6.179	58,051	+0.02(+0.27%)
Dec 06, 2002	6.153	6.184	6.142	6.163	117,956	-0.01(-0.24%)
Dec 05, 2002	6.137	6.210	6.137	6.177	26,555	+0.01(+0.13%)
Dec 04, 2002	6.164	6.176	6.117	6.169	43,230	+0.00(+0.05%)
Dec 03, 2002	6.200	6.200	6.164	6.166	26,555	-0.03(-0.55%)
Dec 02, 2002	6.271	6.271	6.132	6.200	213,680	-0.07(-1.11%)
Nov 29, 2002	6.315	6.315	6.269	6.270	42,612	-0.05(-0.72%)
Nov 27, 2002	6.315	6.331	6.291	6.315	88,930	+0.02(+0.36%)
Nov 26, 2002	6.304	6.315	6.263	6.292	70,403	-0.02(-0.36%)
Nov 25, 2002	6.250	6.315	6.223	6.315	181,566	+0.07(+1.19%)
Nov 22, 2002	6.187	6.242	6.187	6.241	44,465	+0.04(+0.68%)
Nov 21, 2002	6.234	6.331	6.186	6.198	135,866	-0.02(-0.39%)
Nov 20, 2002	6.210	6.226	6.158	6.223	79,666	+0.01(+0.18%)
Nov 19, 2002	6.226	6.247	6.202	6.211	70,403	-0.02(-0.26%)
Nov 18, 2002	6.220	6.234	6.174	6.228	68,550	+0.01(+0.18%)
Nov 15, 2002	6.223	6.296	6.189	6.216	65,462	-0.00(-0.03%)
Nov 14, 2002	6.266	6.266	6.171	6.218	101,899	-0.05(-0.78%)
Nov 13, 2002	6.313	6.315	6.266	6.266	72,256	-0.04(-0.57%)
Nov 12, 2002	6.328	6.331	6.299	6.302	37,054	-0.04(-0.56%)
Nov 11, 2002	6.428	6.451	6.338	6.338	970,207	-0.11(-1.71%)
Nov 08, 2002	6.430	6.448	6.380	6.448	91,400	+0.04(+0.58%)
Nov 07, 2002	6.639	6.639	6.406	6.411	153,158	-0.21(-3.11%)
Nov 06, 2002	6.699	6.704	6.558	6.616	127,220	-0.03(-0.44%)
Nov 05, 2002	6.647	6.717	6.574	6.645	350,163	-0.00(-0.05%)
Nov 04, 2002	6.608	6.691	6.406	6.649	405,127	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.