Churchill Downs IN (NQ: CHDN )

138.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.773 5.821 5.761 5.781 14,821 -0.01(-0.14%)
Jan 30, 2003 5.837 5.807 5.764 5.789 26,555 -0.05(-0.83%)
Jan 29, 2003 5.769 5.837 5.769 5.837 22,232 +0.05(+0.87%)
Jan 28, 2003 5.784 5.787 5.737 5.787 12,351 +0.05(+0.88%)
Jan 27, 2003 5.711 5.842 5.708 5.737 43,230 +0.01(+0.11%)
Jan 24, 2003 5.910 5.910 5.709 5.731 67,315 -0.19(-3.23%)
Jan 23, 2003 5.967 5.967 5.870 5.922 111,163 -0.03(-0.54%)
Jan 22, 2003 5.999 5.999 5.939 5.954 16,674 -0.04(-0.62%)
Jan 21, 2003 6.088 6.088 5.986 5.991 32,731 -0.13(-2.17%)
Jan 17, 2003 6.130 6.132 6.069 6.124 41,377 +0.03(+0.45%)
Jan 16, 2003 6.053 6.152 6.053 6.097 37,054 +0.05(+0.78%)
Jan 15, 2003 6.043 6.059 6.007 6.049 74,108 +0.04(+0.59%)
Jan 14, 2003 6.007 6.020 5.991 6.014 47,553 +0.05(+0.76%)
Jan 13, 2003 6.129 6.137 5.967 5.969 222,326 -0.18(-2.95%)
Jan 10, 2003 6.129 6.168 6.122 6.150 61,757 +0.02(+0.35%)
Jan 09, 2003 6.121 6.186 6.113 6.129 22,850 +0.03(+0.45%)
Jan 08, 2003 6.119 6.119 6.064 6.101 109,310 -0.02(-0.40%)
Jan 07, 2003 6.150 6.194 6.090 6.126 85,225 -0.07(-1.10%)
Jan 06, 2003 6.202 6.226 6.169 6.194 193,917 -0.01(-0.16%)
Jan 03, 2003 6.224 6.234 6.186 6.203 43,847 +0.00(+0.03%)
Jan 02, 2003 6.297 6.297 6.114 6.202 51,876 +0.02(+0.31%)
Dec 31, 2002 6.082 6.299 6.019 6.182 150,687 +0.14(+2.25%)
Dec 30, 2002 6.143 6.143 6.040 6.046 103,752 -0.07(-1.09%)
Dec 27, 2002 6.234 6.234 6.113 6.113 75,961 -0.14(-2.23%)
Dec 26, 2002 6.291 6.294 6.239 6.252 28,408 -0.00(-0.05%)
Dec 24, 2002 6.255 6.315 6.194 6.255 51,258 -0.06(-0.92%)
Dec 23, 2002 6.153 6.313 6.145 6.313 50,023 +0.12(+1.91%)
Dec 20, 2002 6.153 6.203 6.145 6.195 90,783 +0.02(+0.39%)
Dec 19, 2002 6.203 6.203 6.129 6.171 112,398 +0.02(+0.29%)
Dec 18, 2002 6.190 6.190 6.153 6.153 82,754 -0.05(-0.81%)
Dec 17, 2002 6.200 6.242 6.200 6.203 69,168 -0.03(-0.41%)
Dec 16, 2002 6.168 6.229 6.163 6.229 121,044 +0.08(+1.31%)
Dec 13, 2002 6.117 6.166 6.113 6.148 80,284 +0.00(+0.00%)
Dec 12, 2002 6.236 6.296 6.148 6.148 66,080 -0.10(-1.58%)
Dec 11, 2002 6.207 6.255 6.202 6.247 41,994 +0.05(+0.84%)
Dec 10, 2002 6.147 6.202 6.147 6.195 12,351 +0.02(+0.26%)
Dec 09, 2002 6.190 6.250 6.147 6.179 58,051 +0.02(+0.27%)
Dec 06, 2002 6.153 6.184 6.142 6.163 117,956 -0.01(-0.24%)
Dec 05, 2002 6.137 6.210 6.137 6.177 26,555 +0.01(+0.13%)
Dec 04, 2002 6.164 6.176 6.117 6.169 43,230 +0.00(+0.05%)
Dec 03, 2002 6.200 6.200 6.164 6.166 26,555 -0.03(-0.55%)
Dec 02, 2002 6.271 6.271 6.132 6.200 213,680 -0.07(-1.11%)
Nov 29, 2002 6.315 6.315 6.269 6.270 42,612 -0.05(-0.72%)
Nov 27, 2002 6.315 6.331 6.291 6.315 88,930 +0.02(+0.36%)
Nov 26, 2002 6.304 6.315 6.263 6.292 70,403 -0.02(-0.36%)
Nov 25, 2002 6.250 6.315 6.223 6.315 181,566 +0.07(+1.19%)
Nov 22, 2002 6.187 6.242 6.187 6.241 44,465 +0.04(+0.68%)
Nov 21, 2002 6.234 6.331 6.186 6.198 135,866 -0.02(-0.39%)
Nov 20, 2002 6.210 6.226 6.158 6.223 79,666 +0.01(+0.18%)
Nov 19, 2002 6.226 6.247 6.202 6.211 70,403 -0.02(-0.26%)
Nov 18, 2002 6.220 6.234 6.174 6.228 68,550 +0.01(+0.18%)
Nov 15, 2002 6.223 6.296 6.189 6.216 65,462 -0.00(-0.03%)
Nov 14, 2002 6.266 6.266 6.171 6.218 101,899 -0.05(-0.78%)
Nov 13, 2002 6.313 6.315 6.266 6.266 72,256 -0.04(-0.57%)
Nov 12, 2002 6.328 6.331 6.299 6.302 37,054 -0.04(-0.56%)
Nov 11, 2002 6.428 6.451 6.338 6.338 970,207 -0.11(-1.71%)
Nov 08, 2002 6.430 6.448 6.380 6.448 91,400 +0.04(+0.58%)
Nov 07, 2002 6.639 6.639 6.406 6.411 153,158 -0.21(-3.11%)
Nov 06, 2002 6.699 6.704 6.558 6.616 127,220 -0.03(-0.44%)
Nov 05, 2002 6.647 6.717 6.574 6.645 350,163 -0.00(-0.05%)
Nov 04, 2002 6.608 6.691 6.406 6.649 405,127 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.