Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Jan 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jan 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Jan 23, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Jan 22, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Jan 21, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Jan 17, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Jan 16, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) |
Jan 15, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Jan 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Jan 13, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) |
Jan 10, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) |
Jan 09, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Jan 08, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Jan 07, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Jan 06, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Jan 03, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.63%) |
Dec 31, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) |
Dec 30, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Dec 27, 2002 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Dec 26, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 24, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Dec 20, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Dec 19, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |
Dec 18, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 17, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) |
Dec 16, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) |
Dec 13, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 12, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Dec 11, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Dec 10, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 09, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Dec 06, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Dec 05, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Dec 04, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Dec 03, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) |
Nov 29, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) |
Nov 26, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
Nov 25, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) |
Nov 22, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) |
Nov 21, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Nov 15, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) |
Nov 14, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) |
Nov 13, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Nov 12, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) |
Nov 07, 2002 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) |
Nov 06, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.15(-10.64%) |
Nov 05, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) |
Nov 04, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) |