Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.187 | 5.195 | 0 | +0.00(+0.08%) | ||
Jul 18, 2024 | 5.191 | 5.191 | 0 | +0.00(+0.06%) | ||
Jul 17, 2024 | 5.182 | 5.188 | 0 | +0.01(+0.12%) | ||
Jul 16, 2024 | 5.182 | 5.182 | 0 | +0.00(+0.02%) | ||
Jul 15, 2024 | 5.179 | 5.181 | 0 | -0.00(-0.08%) | ||
Jul 12, 2024 | 5.206 | 5.185 | 0 | -0.02(-0.44%) | ||
Jul 11, 2024 | 5.286 | 5.208 | 0 | -0.08(-1.46%) | ||
Jul 10, 2024 | 5.286 | 5.285 | 0 | -0.00(-0.06%) | ||
Jul 09, 2024 | 5.289 | 5.288 | 0 | -0.00(-0.02%) | ||
Jul 08, 2024 | 5.281 | 5.289 | 0 | +0.01(+0.11%) | ||
Jul 05, 2024 | 5.301 | 5.283 | 0 | -0.02(-0.40%) | ||
Jul 03, 2024 | 5.310 | 5.304 | 0 | -0.01(-0.11%) | ||
Jul 02, 2024 | 5.315 | 5.310 | 0 | -0.00(-0.06%) | ||
Jul 01, 2024 | 5.312 | 5.313 | 0 | -0.00(-0.09%) | ||
Jun 28, 2024 | 5.318 | 0 | -0.01(-0.19%) | |||
Jun 27, 2024 | 5.328 | 0 | -0.02(-0.32%) | |||
Jun 26, 2024 | 5.345 | 0 | -0.00(-0.06%) | |||
Jun 25, 2024 | 5.348 | 0 | -0.01(-0.13%) | |||
Jun 24, 2024 | 5.355 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 5.355 | 0 | -0.00(-0.09%) | |||
Jun 20, 2024 | 5.360 | 0 | +0.00(+0.04%) | |||
Jun 18, 2024 | 5.358 | 0 | -0.01(-0.19%) | |||
Jun 17, 2024 | 5.368 | 0 | +0.02(+0.43%) | |||
Jun 14, 2024 | 5.345 | 0 | -0.00(-0.09%) | |||
Jun 13, 2024 | 5.350 | 0 | -0.02(-0.30%) | |||
Jun 12, 2024 | 5.366 | 0 | -0.01(-0.15%) | |||
Jun 11, 2024 | 5.374 | 0 | -0.00(-0.09%) | |||
Jun 10, 2024 | 5.379 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 5.379 | 0 | +0.03(+0.65%) | |||
Jun 06, 2024 | 5.344 | 0 | -0.01(-0.17%) | |||
Jun 05, 2024 | 5.353 | 0 | -0.01(-0.15%) | |||
Jun 04, 2024 | 5.361 | 0 | -0.00(-0.09%) | |||
Jun 03, 2024 | 5.366 | 0 | -0.00(-0.06%) | |||
May 31, 2024 | 5.369 | 0 | -0.00(-0.09%) | |||
May 30, 2024 | 5.374 | 0 | -0.01(-0.17%) | |||
May 29, 2024 | 5.383 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 5.383 | 0 | -0.01(-0.11%) | |||
May 24, 2024 | 5.389 | 0 | -0.00(-0.06%) | |||
May 23, 2024 | 5.392 | 0 | +0.01(+0.19%) | |||
May 22, 2024 | 5.382 | 0 | +0.01(+0.15%) | |||
May 21, 2024 | 5.374 | 0 | -0.00(-0.09%) | |||
May 20, 2024 | 5.379 | 0 | +0.01(+0.15%) | |||
May 18, 2024 | 5.371 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 5.371 | 0 | +0.01(+0.09%) | |||
May 16, 2024 | 5.366 | 0 | +0.00(+0.09%) | |||
May 15, 2024 | 5.361 | 0 | -0.02(-0.30%) | |||
May 14, 2024 | 5.377 | 0 | -0.01(-0.13%) | |||
May 13, 2024 | 5.384 | 0 | +0.01(+0.09%) | |||
May 10, 2024 | 5.379 | 0 | +0.01(+0.24%) | |||
May 09, 2024 | 5.366 | 0 | -0.01(-0.19%) | |||
May 08, 2024 | 5.376 | 0 | +0.01(+0.19%) | |||
May 07, 2024 | 5.366 | 0 | -0.01(-0.09%) | |||
May 06, 2024 | 5.371 | 0 | +0.00(+0.04%) | |||
May 03, 2024 | 5.369 | 0 | -0.00(-0.09%) | |||
May 02, 2024 | 5.374 | 0 | -0.01(-0.11%) |