Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 3.855 | 0 | -0.01(-0.36%) | |||
Sep 12, 2025 | 3.869 | 0 | +0.01(+0.31%) | |||
Sep 11, 2025 | 3.857 | 0 | -0.01(-0.28%) | |||
Sep 10, 2025 | 3.868 | 0 | -0.01(-0.26%) | |||
Sep 09, 2025 | 3.878 | 0 | +0.01(+0.18%) | |||
Sep 08, 2025 | 3.871 | 0 | -0.02(-0.49%) | |||
Sep 05, 2025 | 3.890 | 0 | -0.07(-1.74%) | |||
Sep 04, 2025 | 3.959 | 0 | -0.03(-0.75%) | |||
Sep 03, 2025 | 3.989 | 0 | -0.00(-0.08%) | |||
Sep 02, 2025 | 3.992 | 0 | +0.00(+0.13%) | |||
Aug 29, 2025 | 3.987 | 0 | -0.02(-0.62%) | |||
Aug 28, 2025 | 4.012 | 0 | -0.01(-0.15%) | |||
Aug 27, 2025 | 4.018 | 0 | -0.02(-0.40%) | |||
Aug 26, 2025 | 4.034 | 0 | -0.01(-0.27%) | |||
Aug 25, 2025 | 4.045 | 0 | -0.00(-0.12%) | |||
Aug 22, 2025 | 4.050 | 0 | -0.05(-1.32%) | |||
Aug 21, 2025 | 4.104 | 0 | +0.03(+0.61%) | |||
Aug 20, 2025 | 4.079 | 0 | +0.00(+0.07%) | |||
Aug 19, 2025 | 4.076 | 0 | -0.01(-0.27%) | |||
Aug 18, 2025 | 4.087 | 0 | +0.00(+0.05%) | |||
Aug 15, 2025 | 4.085 | 0 | -0.00(-0.02%) | |||
Aug 14, 2025 | 4.086 | 0 | +0.03(+0.84%) | |||
Aug 13, 2025 | 4.052 | 0 | -0.03(-0.78%) | |||
Aug 12, 2025 | 4.084 | 0 | -0.04(-0.90%) | |||
Aug 11, 2025 | 4.121 | 0 | -0.00(-0.07%) | |||
Aug 08, 2025 | 4.124 | 0 | +0.01(+0.22%) | |||
Aug 07, 2025 | 4.115 | 0 | -0.01(-0.15%) | |||
Aug 06, 2025 | 4.121 | 0 | -0.01(-0.24%) | |||
Aug 05, 2025 | 4.131 | 0 | +0.02(+0.56%) | |||
Aug 04, 2025 | 4.108 | 0 | -0.02(-0.46%) | |||
Aug 01, 2025 | 4.127 | 0 | -0.15(-3.48%) | |||
Jul 31, 2025 | 4.276 | 0 | -0.01(-0.21%) | |||
Jul 30, 2025 | 4.285 | 0 | +0.04(+0.87%) | |||
Jul 29, 2025 | 4.248 | 0 | -0.02(-0.42%) | |||
Jul 28, 2025 | 4.266 | 0 | -0.01(-0.26%) | |||
Jul 25, 2025 | 4.277 | 0 | -0.00(-0.09%) | |||
Jul 24, 2025 | 4.281 | 0 | +0.01(+0.23%) | |||
Jul 23, 2025 | 4.271 | 0 | +0.00(+0.12%) | |||
Jul 22, 2025 | 4.266 | 0 | -0.01(-0.14%) | |||
Jul 21, 2025 | 4.272 | 0 | +0.00(+0.12%) | |||
Jul 18, 2025 | 4.267 | 0 | -0.03(-0.72%) | |||
Jul 17, 2025 | 4.298 | 0 | +0.02(+0.49%) | |||
Jul 16, 2025 | 4.277 | 0 | -0.02(-0.53%) | |||
Jul 15, 2025 | 4.300 | 0 | +0.02(+0.54%) | |||
Jul 14, 2025 | 4.277 | 0 | +0.01(+0.19%) | |||
Jul 11, 2025 | 4.269 | 0 | -0.00(-0.12%) | |||
Jul 10, 2025 | 4.274 | 0 | -0.00(-0.07%) | |||
Jul 09, 2025 | 4.277 | 0 | -0.03(-0.60%) | |||
Jul 08, 2025 | 4.303 | 0 | +0.01(+0.23%) | |||
Jul 07, 2025 | 4.293 | 0 | -0.01(-0.33%) | |||
Jul 03, 2025 | 4.307 | 0 | +0.06(+1.51%) | |||
Jul 02, 2025 | 4.243 | 0 | -0.00(-0.12%) |