Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.60	14.94	14.51	14.73	2,462,009	+0.06(+0.43%)
Jan 30, 2003	15.12	15.13	14.63	14.67	993,992	-0.52(-3.43%)
Jan 29, 2003	14.98	15.23	14.81	15.19	2,036,359	+0.00(+0.00%)
Jan 28, 2003	14.82	15.23	14.79	15.19	1,213,775	+0.44(+2.98%)
Jan 27, 2003	14.79	14.91	14.60	14.75	1,287,331	-0.04(-0.24%)
Jan 24, 2003	15.39	15.39	14.77	14.79	1,012,105	-0.63(-4.08%)
Jan 23, 2003	15.15	15.45	15.03	15.42	1,088,753	+0.38(+2.53%)
Jan 22, 2003	15.08	15.37	14.96	15.03	1,730,430	-0.16(-1.04%)
Jan 21, 2003	15.39	15.41	15.18	15.19	2,042,986	-0.12(-0.77%)
Jan 17, 2003	15.40	15.44	15.19	15.31	1,938,065	-0.08(-0.53%)
Jan 16, 2003	15.28	15.52	15.28	15.39	2,425,563	+0.09(+0.59%)
Jan 15, 2003	15.28	15.34	15.18	15.30	1,743,463	+0.02(+0.15%)
Jan 14, 2003	15.16	15.32	15.05	15.28	1,683,161	+0.12(+0.78%)
Jan 13, 2003	15.21	15.28	15.02	15.16	921,983	-0.03(-0.18%)
Jan 10, 2003	15.17	15.34	15.08	15.19	1,686,695	-0.10(-0.62%)
Jan 09, 2003	15.04	15.41	15.04	15.28	1,461,169	+0.23(+1.53%)
Jan 08, 2003	15.15	15.17	14.97	15.05	1,502,475	-0.10(-0.66%)
Jan 07, 2003	15.35	15.41	15.08	15.15	2,425,563	-0.29(-1.91%)
Jan 06, 2003	15.03	15.55	15.03	15.45	1,726,013	+0.35(+2.31%)
Jan 03, 2003	15.12	15.15	14.90	15.10	1,523,017	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.