Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.957	6.062	5.946	6.012	342,670	+0.07(+1.11%)
Jan 30, 2003	5.990	5.990	5.791	5.946	495,331	-0.04(-0.74%)
Jan 29, 2003	6.122	6.150	5.968	5.990	345,571	-0.08(-1.27%)
Jan 28, 2003	5.995	6.177	5.962	6.067	187,290	+0.07(+1.20%)
Jan 27, 2003	6.238	6.244	5.979	5.995	246,940	-0.19(-3.03%)
Jan 24, 2003	6.381	6.387	6.183	6.183	234,249	-0.20(-3.11%)
Jan 23, 2003	6.332	6.437	6.277	6.381	155,924	+0.07(+1.14%)
Jan 22, 2003	6.260	6.420	6.199	6.310	275,768	+0.02(+0.35%)
Jan 21, 2003	6.370	6.431	6.205	6.288	229,535	+0.03(+0.44%)
Jan 17, 2003	6.426	6.431	6.216	6.260	257,819	-0.13(-1.99%)
Jan 16, 2003	6.481	6.481	6.370	6.387	221,920	-0.09(-1.45%)
Jan 15, 2003	6.541	6.591	6.464	6.481	197,081	-0.11(-1.67%)
Jan 14, 2003	6.630	6.630	6.525	6.591	158,825	-0.02(-0.25%)
Jan 13, 2003	6.541	6.745	6.492	6.608	225,909	+0.03(+0.50%)
Jan 10, 2003	6.613	6.641	6.420	6.574	213,036	-0.03(-0.50%)
Jan 09, 2003	6.685	6.784	6.585	6.608	196,537	-0.02(-0.33%)
Jan 08, 2003	6.536	6.823	6.464	6.630	234,430	-0.01(-0.08%)
Jan 07, 2003	6.977	6.977	6.630	6.635	284,471	-0.14(-2.04%)
Jan 06, 2003	6.536	6.839	6.536	6.773	339,226	+0.26(+4.07%)
Jan 03, 2003	6.508	6.613	6.442	6.508	205,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.