Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.20	18.37	18.02	18.32	2,006,335	+0.15(+0.82%)
Jan 29, 2004	18.04	18.24	18.01	18.17	1,774,673	+0.16(+0.88%)
Jan 28, 2004	18.06	18.20	17.98	18.02	1,686,304	+0.01(+0.05%)
Jan 27, 2004	18.06	18.11	17.95	18.01	1,631,822	-0.01(-0.05%)
Jan 26, 2004	17.69	18.02	17.65	18.02	1,041,814	+0.30(+1.71%)
Jan 23, 2004	17.78	17.82	17.56	17.71	1,880,759	-0.07(-0.38%)
Jan 22, 2004	17.95	17.99	17.70	17.78	1,923,946	-0.28(-1.55%)
Jan 21, 2004	18.19	18.19	17.97	18.06	1,701,143	-0.13(-0.69%)
Jan 20, 2004	18.29	18.30	17.79	18.19	1,277,684	-0.11(-0.62%)
Jan 16, 2004	18.32	18.34	18.15	18.30	1,260,631	+0.09(+0.52%)
Jan 15, 2004	18.49	18.49	18.13	18.21	2,286,278	-0.23(-1.27%)
Jan 14, 2004	18.41	18.60	18.31	18.44	1,224,309	+0.01(+0.05%)
Jan 13, 2004	18.61	18.67	18.30	18.43	1,002,392	-0.17(-0.92%)
Jan 12, 2004	18.45	18.66	18.37	18.60	831,192	+0.15(+0.81%)
Jan 09, 2004	18.67	18.67	18.31	18.45	1,218,551	-0.21(-1.14%)
Jan 08, 2004	18.47	18.67	18.42	18.67	1,102,277	+0.17(+0.93%)
Jan 07, 2004	18.56	18.60	18.41	18.49	1,900,913	-0.15(-0.80%)
Jan 06, 2004	18.53	18.65	18.42	18.64	1,372,254	+0.11(+0.61%)
Jan 05, 2004	18.33	18.53	18.33	18.53	1,280,121	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.