Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.13	10.19	9.991	10.09	106,319	-0.10(-0.95%)
Jan 29, 2004	10.09	10.21	10.04	10.19	206,767	+0.07(+0.70%)
Jan 28, 2004	10.35	10.35	10.10	10.12	101,683	-0.23(-2.19%)
Jan 27, 2004	10.35	10.35	10.15	10.35	140,471	-0.01(-0.06%)
Jan 26, 2004	10.26	10.35	10.16	10.35	141,708	+0.05(+0.50%)
Jan 23, 2004	10.31	10.42	10.20	10.30	387,109	+0.12(+1.14%)
Jan 22, 2004	9.998	10.22	9.998	10.19	250,036	+0.25(+2.54%)
Jan 21, 2004	10.00	10.02	9.868	9.933	124,554	+0.03(+0.33%)
Jan 20, 2004	9.758	9.946	9.732	9.901	161,025	+0.21(+2.14%)
Jan 16, 2004	9.933	9.933	9.616	9.694	115,591	-0.14(-1.38%)
Jan 15, 2004	9.739	9.855	9.661	9.830	112,810	+0.12(+1.27%)
Jan 14, 2004	9.584	9.965	9.584	9.707	315,405	+0.19(+1.97%)
Jan 13, 2004	9.448	9.538	9.428	9.519	296,397	+0.14(+1.45%)
Jan 12, 2004	9.305	9.422	9.305	9.383	385,872	+0.14(+1.47%)
Jan 09, 2004	9.286	9.435	9.234	9.247	133,517	-0.09(-0.97%)
Jan 08, 2004	9.124	9.338	9.124	9.338	328,231	+0.25(+2.70%)
Jan 07, 2004	9.124	9.202	9.066	9.092	215,421	-0.09(-0.99%)
Jan 06, 2004	9.221	9.279	9.124	9.182	106,937	-0.05(-0.56%)
Jan 05, 2004	9.189	9.389	9.189	9.234	162,106	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.