Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.09	21.20	21.01	21.07	437,375	+0.06(+0.31%)
Jan 29, 2004	20.99	21.15	20.92	21.01	335,835	+0.14(+0.66%)
Jan 28, 2004	21.15	21.24	20.84	20.87	461,804	-0.28(-1.34%)
Jan 27, 2004	21.48	21.48	21.11	21.15	567,292	-0.32(-1.51%)
Jan 26, 2004	22.13	22.26	21.48	21.48	1,047,973	-0.36(-1.67%)
Jan 23, 2004	22.29	22.69	21.71	21.84	2,253,378	+1.00(+4.82%)
Jan 22, 2004	21.28	21.28	20.67	20.84	397,030	-0.44(-2.06%)
Jan 21, 2004	20.99	21.32	20.85	21.28	1,056,486	+0.49(+2.34%)
Jan 20, 2004	19.61	21.00	19.61	20.79	1,129,403	+1.21(+6.17%)
Jan 16, 2004	19.37	19.60	19.31	19.58	236,022	+0.28(+1.43%)
Jan 15, 2004	19.37	19.43	19.23	19.31	169,768	-0.05(-0.25%)
Jan 14, 2004	19.09	19.37	19.06	19.36	188,891	+0.23(+1.19%)
Jan 13, 2004	19.10	19.31	19.00	19.13	465,875	+0.06(+0.30%)
Jan 12, 2004	19.05	19.13	18.93	19.07	259,464	+0.11(+0.56%)
Jan 09, 2004	19.18	19.21	18.96	18.97	335,835	-0.26(-1.35%)
Jan 08, 2004	19.09	19.37	19.09	19.23	374,329	+0.24(+1.24%)
Jan 07, 2004	19.09	19.13	18.93	18.99	598,630	-0.30(-1.55%)
Jan 06, 2004	19.24	19.44	19.15	19.29	300,795	+0.04(+0.21%)
Jan 05, 2004	19.25	19.31	19.10	19.25	369,023	-0.04(-0.21%)
Jan 02, 2004	19.33	19.36	19.19	19.29	367,913	-0.02(-0.13%)
Dec 31, 2003	19.74	19.84	19.26	19.31	368,530	-0.31(-1.57%)
Dec 30, 2003	19.33	19.64	19.31	19.62	400,362	+0.21(+1.09%)
Dec 29, 2003	19.27	19.45	19.23	19.41	360,881	+0.12(+0.63%)
Dec 26, 2003	19.29	19.36	19.25	19.29	61,072	+0.01(+0.04%)
Dec 24, 2003	19.37	19.37	19.22	19.28	76,987	-0.12(-0.63%)
Dec 23, 2003	19.30	19.42	19.30	19.40	245,275	+0.22(+1.14%)
Dec 22, 2003	19.05	19.35	18.76	19.18	316,341	+0.05(+0.25%)
Dec 19, 2003	19.13	19.22	19.01	19.14	278,217	+0.06(+0.34%)
Dec 18, 2003	19.15	19.19	18.87	19.07	463,901	-0.28(-1.47%)
Dec 17, 2003	18.84	19.43	18.84	19.36	656,988	+0.49(+2.62%)
Dec 16, 2003	18.85	19.06	18.85	18.86	506,343	+0.01(+0.04%)
Dec 15, 2003	18.64	19.10	18.64	18.85	893,381	-0.49(-2.56%)
Dec 12, 2003	19.01	19.37	18.97	19.35	417,388	+0.38(+2.01%)
Dec 11, 2003	18.52	19.27	18.52	18.97	736,320	+0.41(+2.18%)
Dec 10, 2003	18.89	18.93	18.33	18.56	860,192	-0.32(-1.72%)
Dec 09, 2003	19.21	19.21	18.76	18.89	874,257	-0.41(-2.10%)
Dec 08, 2003	19.31	19.40	19.09	19.29	692,768	-0.13(-0.67%)
Dec 05, 2003	19.70	19.74	19.31	19.42	544,097	-0.41(-2.08%)
Dec 04, 2003	19.86	20.24	19.74	19.83	632,929	-0.15(-0.73%)
Dec 03, 2003	20.38	20.38	19.70	19.98	910,777	-0.41(-1.99%)
Dec 02, 2003	22.10	22.10	20.38	20.38	1,081,162	-1.75(-7.91%)
Dec 01, 2003	21.64	22.16	21.62	22.14	535,337	+0.51(+2.36%)
Nov 28, 2003	21.60	21.64	21.54	21.62	97,221	+0.15(+0.68%)
Nov 26, 2003	21.40	21.56	21.40	21.48	311,529	+0.26(+1.22%)
Nov 25, 2003	20.95	21.16	20.95	21.22	234,665	+0.19(+0.89%)
Nov 24, 2003	20.91	21.04	20.71	21.03	289,445	+0.04(+0.19%)
Nov 21, 2003	20.87	20.99	20.82	20.99	138,800	+0.10(+0.47%)
Nov 20, 2003	21.07	21.07	20.88	20.90	182,723	-0.14(-0.66%)
Nov 19, 2003	20.95	21.07	20.83	21.03	220,229	-0.01(-0.04%)
Nov 18, 2003	20.98	21.30	20.86	21.04	269,211	+0.07(+0.35%)
Nov 17, 2003	20.36	20.90	20.16	20.97	863,276	+0.18(+0.86%)
Nov 14, 2003	21.07	21.15	20.57	20.79	506,467	-0.38(-1.80%)
Nov 13, 2003	21.24	21.40	21.15	21.17	220,476	-0.09(-0.42%)
Nov 12, 2003	21.03	21.29	20.95	21.26	316,588	+0.28(+1.35%)
Nov 11, 2003	20.81	21.00	20.81	20.98	139,910	+0.25(+1.21%)
Nov 10, 2003	21.03	21.07	20.67	20.72	238,243	-0.31(-1.46%)
Nov 07, 2003	21.07	21.07	20.91	21.03	204,314	-0.04(-0.19%)
Nov 06, 2003	20.95	21.11	20.91	21.07	660,689	+0.02(+0.08%)
Nov 05, 2003	20.59	21.07	20.91	21.06	435,278	+0.13(+0.62%)
Nov 04, 2003	20.59	20.93	20.59	20.93	599,303	+0.25(+1.21%)
Nov 03, 2003	20.44	20.68	20.23	20.68	609,183	+0.41(+2.04%)
Oct 31, 2003	20.53	20.65	20.26	20.26	868,458	-0.41(-1.96%)
Oct 30, 2003	20.87	20.90	20.64	20.67	774,444	-0.14(-0.66%)
Oct 29, 2003	20.83	20.98	20.77	20.81	350,270	+0.06(+0.27%)
Oct 28, 2003	20.91	20.95	20.74	20.75	569,883	+0.04(+0.20%)
Oct 27, 2003	20.99	21.06	20.67	20.71	486,356	-0.13(-0.62%)
Oct 24, 2003	21.07	21.07	20.79	20.84	316,218	-0.03(-0.16%)
Oct 23, 2003	20.62	20.94	20.43	20.87	594,435	+0.26(+1.26%)
Oct 22, 2003	20.71	20.74	20.51	20.61	439,966	-0.10(-0.47%)
Oct 21, 2003	20.82	20.82	20.68	20.71	290,555	+0.09(+0.43%)
Oct 20, 2003	20.56	20.89	20.48	20.62	407,271	+0.14(+0.67%)
Oct 17, 2003	20.70	20.59	20.34	20.48	492,402	-0.22(-1.06%)
Oct 16, 2003	20.71	20.79	20.51	20.70	331,887	+0.03(+0.16%)
Oct 15, 2003	20.94	20.99	20.62	20.67	585,799	-0.17(-0.82%)
Oct 14, 2003	20.67	20.90	20.45	20.84	339,043	+0.28(+1.34%)
Oct 13, 2003	20.48	20.75	20.44	20.56	469,083	+0.08(+0.40%)
Oct 10, 2003	19.91	20.52	19.90	20.48	828,854	+0.57(+2.85%)
Oct 09, 2003	19.84	20.10	19.82	19.91	856,984	+0.44(+2.25%)
Oct 08, 2003	19.19	19.53	18.87	19.48	2,209,208	+0.28(+1.48%)
Oct 07, 2003	21.40	21.40	19.17	19.19	3,393,268	-2.20(-10.30%)
Oct 06, 2003	21.28	21.68	20.91	21.40	657,111	+0.32(+1.54%)
Oct 03, 2003	20.55	21.08	20.55	21.07	666,365	+0.57(+2.77%)
Oct 02, 2003	20.32	20.55	20.25	20.51	329,666	+0.17(+0.84%)
Oct 01, 2003	19.91	20.67	19.91	20.34	573,708	+0.40(+1.99%)
Sep 30, 2003	20.43	20.43	19.86	19.94	453,908	-0.36(-1.80%)
Sep 29, 2003	20.22	20.41	20.04	20.30	169,768	+0.08(+0.40%)
Sep 26, 2003	20.44	20.44	19.98	20.22	269,211	-0.22(-1.07%)
Sep 25, 2003	20.71	20.71	20.43	20.44	247,619	-0.27(-1.29%)
Sep 24, 2003	20.71	20.83	20.59	20.71	391,972	+0.01(+0.04%)
Sep 23, 2003	20.87	20.87	20.70	20.70	588,266	-0.17(-0.82%)
Sep 22, 2003	20.83	21.03	20.83	20.87	384,076	+0.00(+0.00%)
Sep 19, 2003	21.15	21.15	20.81	20.87	387,900	-0.27(-1.27%)
Sep 18, 2003	21.32	21.32	21.00	21.14	458,226	-0.12(-0.57%)
Sep 17, 2003	21.11	21.55	21.09	21.26	401,349	+0.15(+0.73%)
Sep 16, 2003	21.32	21.37	20.95	21.11	426,271	-0.38(-1.77%)
Sep 15, 2003	21.36	21.58	20.91	21.49	365,692	+0.19(+0.88%)
Sep 12, 2003	21.07	21.68	20.79	21.30	501,778	+0.11(+0.50%)
Sep 11, 2003	20.43	21.25	20.40	21.20	460,200	+0.85(+4.18%)
Sep 10, 2003	21.02	21.05	20.33	20.34	782,093	-0.60(-2.86%)
Sep 09, 2003	21.31	21.32	20.87	20.94	441,570	-0.37(-1.75%)
Sep 08, 2003	21.78	21.84	21.32	21.32	538,668	-0.57(-2.59%)
Sep 05, 2003	22.06	22.16	21.79	21.88	211,963	-0.18(-0.81%)
Sep 04, 2003	22.09	22.29	21.93	22.06	228,496	-0.13(-0.58%)
Sep 03, 2003	22.17	22.39	22.01	22.19	202,586	+0.08(+0.37%)
Sep 02, 2003	22.53	22.53	22.01	22.11	293,516	-0.38(-1.69%)
Aug 29, 2003	22.14	22.49	21.89	22.49	244,412	+0.27(+1.20%)
Aug 28, 2003	21.88	22.33	21.60	22.22	353,108	+0.34(+1.56%)
Aug 27, 2003	21.32	22.04	21.16	21.88	803,685	+1.15(+5.55%)
Aug 26, 2003	20.56	20.84	20.51	20.73	320,659	+0.00(+0.00%)
Aug 25, 2003	21.14	21.14	20.47	20.73	669,079	-0.40(-1.88%)
Aug 22, 2003	21.68	21.75	21.13	21.13	289,321	-0.51(-2.36%)
Aug 21, 2003	21.72	21.86	21.49	21.64	326,952	-0.13(-0.60%)
Aug 20, 2003	21.96	22.01	21.60	21.77	267,483	-0.24(-1.10%)
Aug 19, 2003	21.91	22.12	21.88	22.01	134,852	+0.11(+0.48%)
Aug 18, 2003	21.96	22.05	21.88	21.91	211,470	-0.06(-0.26%)
Aug 15, 2003	22.22	22.29	21.80	21.96	137,319	-0.32(-1.42%)
Aug 14, 2003	22.33	22.39	22.04	22.28	294,256	+0.07(+0.33%)
Aug 13, 2003	21.55	22.45	21.49	22.21	508,317	+0.66(+3.09%)
Aug 12, 2003	21.48	21.71	21.41	21.54	152,495	-0.06(-0.26%)
Aug 11, 2003	21.18	21.72	21.18	21.60	574,325	+0.50(+2.38%)
Aug 08, 2003	20.91	21.26	20.91	21.10	337,439	+0.02(+0.08%)
Aug 07, 2003	21.20	21.24	20.91	21.08	432,687	-0.15(-0.73%)
Aug 06, 2003	21.49	21.49	21.10	21.24	395,920	-0.25(-1.17%)
Aug 05, 2003	21.80	21.80	21.24	21.49	506,343	-0.36(-1.63%)
Aug 04, 2003	22.22	22.22	20.99	21.84	557,175	-0.58(-2.60%)
Aug 01, 2003	22.44	22.44	22.03	22.43	395,550	-0.13(-0.57%)
Jul 31, 2003	22.59	22.77	22.29	22.56	479,324	-0.03(-0.14%)
Jul 30, 2003	22.39	22.78	22.35	22.59	449,466	-0.01(-0.04%)
Jul 29, 2003	23.42	23.50	22.57	22.60	1,037,856	-0.38(-1.66%)
Jul 28, 2003	22.58	23.23	22.48	22.98	648,845	+0.40(+1.76%)
Jul 25, 2003	22.52	22.63	22.10	22.58	487,837	+0.06(+0.25%)
Jul 24, 2003	21.40	23.18	21.22	22.52	1,749,008	+1.11(+5.19%)
Jul 23, 2003	21.48	21.64	21.17	21.41	1,288,067	-0.09(-0.41%)
Jul 22, 2003	21.25	21.64	21.07	21.50	504,863	+0.45(+2.16%)
Jul 21, 2003	21.40	21.40	20.91	21.05	305,484	-0.35(-1.63%)
Jul 18, 2003	21.44	21.48	21.11	21.40	226,152	+0.08(+0.38%)
Jul 17, 2003	21.61	21.61	21.15	21.32	318,315	-0.41(-1.90%)
Jul 16, 2003	22.17	22.31	21.52	21.73	364,705	-0.36(-1.62%)
Jul 15, 2003	22.61	22.61	21.97	22.09	382,472	-0.52(-2.29%)
Jul 14, 2003	22.86	22.86	22.45	22.61	236,392	-0.01(-0.04%)
Jul 11, 2003	22.29	22.73	22.13	22.61	535,337	+0.24(+1.09%)
Jul 10, 2003	22.09	22.47	21.84	22.37	737,554	+0.28(+1.28%)
Jul 09, 2003	21.52	22.22	21.47	22.09	762,846	+0.62(+2.87%)
Jul 08, 2003	21.88	21.88	21.07	21.47	645,267	-0.57(-2.57%)
Jul 07, 2003	22.09	22.49	22.04	22.04	345,828	+0.01(+0.04%)
Jul 03, 2003	21.98	22.05	21.60	22.03	373,342	+0.04(+0.18%)
Jul 02, 2003	20.81	22.05	20.78	21.99	722,132	+1.15(+5.52%)
Jul 01, 2003	20.78	20.90	20.59	20.84	224,178	+0.02(+0.08%)
Jun 30, 2003	20.75	21.02	20.64	20.82	362,361	+0.19(+0.90%)
Jun 27, 2003	20.54	20.95	20.48	20.64	164,586	+0.02(+0.08%)
Jun 26, 2003	20.84	20.88	20.20	20.62	286,113	-0.02(-0.08%)
Jun 25, 2003	20.72	20.78	20.39	20.64	343,484	+0.07(+0.35%)
Jun 24, 2003	20.72	20.81	20.15	20.56	563,961	-0.16(-0.78%)
Jun 23, 2003	20.30	21.60	20.30	20.72	1,297,444	+0.55(+2.73%)
Jun 20, 2003	19.78	20.26	19.78	20.17	830,334	+0.24(+1.18%)
Jun 19, 2003	19.29	20.04	19.29	19.94	767,658	+0.57(+2.93%)
Jun 18, 2003	19.33	19.44	19.09	19.37	412,946	-0.02(-0.08%)
Jun 17, 2003	19.52	19.62	19.01	19.39	547,675	-0.13(-0.66%)
Jun 16, 2003	19.37	19.53	19.33	19.52	445,395	+0.03(+0.17%)
Jun 13, 2003	19.81	19.81	19.13	19.48	662,787	-0.31(-1.56%)
Jun 12, 2003	19.83	20.10	19.78	19.79	592,338	-0.03(-0.16%)
Jun 11, 2003	19.52	19.95	19.46	19.83	542,123	+0.31(+1.58%)
Jun 10, 2003	19.87	19.93	19.38	19.52	381,608	-0.28(-1.39%)
Jun 09, 2003	19.45	19.97	19.45	19.79	464,148	+0.43(+2.22%)
Jun 06, 2003	20.04	20.18	19.23	19.36	585,305	-0.41(-2.09%)
Jun 05, 2003	19.37	19.86	19.31	19.78	670,560	+0.53(+2.74%)
Jun 04, 2003	19.21	19.37	19.14	19.25	761,243	+0.14(+0.72%)
Jun 03, 2003	19.10	19.53	18.93	19.11	1,239,086	+0.02(+0.08%)
Jun 02, 2003	18.64	19.13	17.70	19.10	3,415,476	+2.25(+13.38%)
May 30, 2003	16.23	16.92	16.19	16.84	739,034	+0.78(+4.84%)
May 29, 2003	16.21	16.33	15.95	16.06	379,017	-0.19(-1.15%)
May 28, 2003	16.19	16.56	15.85	16.25	688,079	+0.22(+1.37%)
May 27, 2003	16.22	16.22	15.64	16.03	994,427	-0.19(-1.15%)
May 23, 2003	16.58	16.58	16.10	16.22	687,339	-0.36(-2.15%)
May 22, 2003	16.81	16.99	16.49	16.58	424,050	-0.23(-1.35%)
May 21, 2003	16.32	16.86	16.32	16.80	294,750	+0.36(+2.22%)
May 20, 2003	16.37	16.62	16.37	16.44	273,282	+0.15(+0.90%)
May 19, 2003	16.48	16.69	16.15	16.29	542,000	-0.19(-1.13%)
May 16, 2003	17.05	17.19	16.06	16.48	1,126,812	-0.70(-4.06%)
May 15, 2003	17.58	17.58	17.02	17.17	744,710	-0.53(-2.98%)
May 14, 2003	17.80	17.80	17.18	17.70	391,232	+0.36(+2.06%)
May 13, 2003	17.52	17.52	17.09	17.35	481,544	-0.12(-0.70%)
May 12, 2003	17.02	17.56	17.02	17.47	448,356	+0.36(+2.13%)
May 09, 2003	17.35	17.38	17.02	17.10	582,714	-0.17(-0.99%)
May 08, 2003	17.10	17.43	16.82	17.27	2,477,186	+1.22(+7.63%)
May 07, 2003	15.70	16.08	15.58	16.05	457,856	+0.35(+2.22%)
May 06, 2003	15.14	15.70	15.12	15.70	371,121	+0.51(+3.36%)
May 05, 2003	15.29	15.32	14.88	15.19	640,085	-0.11(-0.69%)
May 02, 2003	15.28	15.54	15.24	15.29	337,932	-0.15(-0.94%)
May 01, 2003	15.79	15.91	15.32	15.44	306,594	-0.35(-2.21%)
Apr 30, 2003	15.32	15.87	15.20	15.79	524,480	+0.46(+3.01%)
Apr 29, 2003	15.88	16.45	14.83	15.33	1,478,193	-0.24(-1.56%)
Apr 28, 2003	15.01	15.72	15.01	15.57	752,359	+0.61(+4.06%)
Apr 25, 2003	15.03	15.12	14.88	14.96	490,304	+0.10(+0.65%)
Apr 24, 2003	14.87	14.95	14.73	14.86	368,036	+0.04(+0.27%)
Apr 23, 2003	14.63	14.91	14.59	14.82	446,752	+0.28(+1.95%)
Apr 22, 2003	14.10	14.76	14.10	14.54	614,052	+0.44(+3.10%)
Apr 21, 2003	13.67	14.16	13.66	14.10	553,597	+0.52(+3.82%)
Apr 17, 2003	13.83	13.92	13.50	13.58	768,892	-0.24(-1.76%)
Apr 16, 2003	14.09	14.09	13.82	13.83	287,964	-0.24(-1.67%)
Apr 15, 2003	14.20	14.31	13.86	14.06	438,855	-0.11(-0.74%)
Apr 14, 2003	13.62	14.24	13.62	14.17	490,181	+0.54(+3.99%)
Apr 11, 2003	13.41	13.68	13.37	13.62	377,413	+0.17(+1.26%)
Apr 10, 2003	13.62	13.62	13.30	13.45	441,570	-0.04(-0.30%)
Apr 09, 2003	13.25	13.50	13.21	13.50	400,608	+0.32(+2.46%)
Apr 08, 2003	13.37	13.42	13.07	13.17	331,763	+0.13(+0.99%)
Apr 07, 2003	13.34	13.38	12.97	13.04	689,436	+0.19(+1.45%)
Apr 04, 2003	12.74	13.00	12.74	12.85	558,162	+0.24(+1.86%)
Apr 03, 2003	12.81	12.81	12.43	12.62	237,009	-0.02(-0.19%)
Apr 02, 2003	12.32	12.69	12.32	12.64	397,524	+0.39(+3.18%)
Apr 01, 2003	12.36	12.40	12.13	12.26	321,276	-0.11(-0.85%)
Mar 31, 2003	12.47	12.53	12.13	12.36	452,427	-0.12(-0.97%)
Mar 28, 2003	12.39	12.54	12.00	12.48	735,703	+0.09(+0.72%)
Mar 27, 2003	12.60	12.74	12.32	12.39	553,474	-0.27(-2.11%)
Mar 26, 2003	12.97	12.98	12.66	12.66	441,323	-0.31(-2.38%)
Mar 25, 2003	13.03	13.09	12.89	12.97	385,186	-0.02(-0.19%)
Mar 24, 2003	13.09	13.17	12.81	12.99	308,445	-0.18(-1.35%)
Mar 21, 2003	12.72	13.37	12.71	13.17	626,267	+0.45(+3.50%)
Mar 20, 2003	12.77	13.03	12.60	12.73	480,804	-0.04(-0.32%)
Mar 19, 2003	13.17	13.37	12.73	12.77	1,286,463	+0.12(+0.96%)
Mar 18, 2003	12.64	12.78	12.30	12.64	588,760	+0.06(+0.52%)
Mar 17, 2003	12.36	12.81	11.92	12.58	1,776,398	-0.40(-3.06%)
Mar 14, 2003	13.92	13.92	12.48	12.98	2,348,872	-1.01(-7.19%)
Mar 13, 2003	13.89	14.22	13.89	13.98	301,536	+0.09(+0.64%)
Mar 12, 2003	14.06	14.08	13.82	13.89	397,647	+0.02(+0.18%)
Mar 11, 2003	13.78	14.02	13.73	13.87	198,392	+0.05(+0.35%)
Mar 10, 2003	14.32	14.38	13.74	13.82	316,341	-0.49(-3.45%)
Mar 07, 2003	13.65	14.68	13.58	14.31	715,099	+0.66(+4.87%)
Mar 06, 2003	14.06	14.07	13.60	13.65	367,913	-0.53(-3.77%)
Mar 05, 2003	14.39	14.44	14.05	14.18	241,944	-0.21(-1.46%)
Mar 04, 2003	14.42	14.64	14.35	14.39	200,119	+0.02(+0.17%)
Mar 03, 2003	14.70	14.90	14.27	14.37	606,403	-0.33(-2.26%)
Feb 28, 2003	14.91	14.99	14.65	14.70	207,522	-0.21(-1.41%)
Feb 27, 2003	15.24	15.30	14.65	14.91	281,795	-0.32(-2.13%)
Feb 26, 2003	15.48	15.48	14.99	15.24	290,678	-0.30(-1.93%)
Feb 25, 2003	15.38	15.55	14.87	15.54	502,025	+0.11(+0.74%)
Feb 24, 2003	15.83	15.83	15.22	15.42	386,913	-0.49(-3.06%)
Feb 21, 2003	15.72	16.09	15.66	15.91	332,380	+0.17(+1.08%)
Feb 20, 2003	16.02	16.05	15.68	15.74	170,385	-0.40(-2.46%)
Feb 19, 2003	16.54	16.54	16.04	16.14	156,813	-0.31(-1.87%)
Feb 18, 2003	15.93	16.58	15.93	16.45	329,789	+0.49(+3.05%)
Feb 14, 2003	15.78	16.00	15.65	15.96	357,549	+0.24(+1.55%)
Feb 13, 2003	15.72	15.89	15.42	15.72	581,974	+0.07(+0.47%)
Feb 12, 2003	16.33	16.41	15.61	15.64	993,810	-0.51(-3.16%)
Feb 11, 2003	19.01	19.03	15.81	16.15	2,218,215	-1.07(-6.21%)
Feb 10, 2003	16.80	17.23	16.55	17.22	423,680	+0.42(+2.51%)
Feb 07, 2003	16.70	16.91	16.64	16.80	267,360	+0.16(+0.97%)
Feb 06, 2003	16.62	16.92	16.49	16.64	420,102	-0.04(-0.24%)
Feb 05, 2003	16.49	16.77	16.35	16.68	418,621	+0.33(+2.03%)
Feb 04, 2003	16.53	16.58	16.33	16.35	356,439	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.