Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	55.10	56.45	55.10	56.36	440,703	+1.26(+2.29%)
Jan 28, 2005	54.95	55.29	54.19	55.10	303,389	+0.39(+0.71%)
Jan 27, 2005	55.16	55.32	54.62	54.71	241,330	-0.29(-0.53%)
Jan 26, 2005	54.79	55.08	54.43	55.00	319,780	+0.09(+0.16%)
Jan 25, 2005	55.06	55.25	54.57	54.91	292,462	-0.24(-0.44%)
Jan 24, 2005	54.39	55.20	54.33	55.16	535,751	+0.78(+1.43%)
Jan 21, 2005	54.87	54.92	54.09	54.38	277,926	-0.29(-0.53%)
Jan 20, 2005	54.56	54.79	54.13	54.67	248,134	+0.04(+0.07%)
Jan 19, 2005	54.42	54.91	54.41	54.63	617,190	+0.26(+0.48%)
Jan 18, 2005	53.35	54.76	53.33	54.37	626,365	+0.98(+1.84%)
Jan 14, 2005	53.74	53.85	53.26	53.39	252,360	-0.21(-0.40%)
Jan 13, 2005	54.00	54.18	53.46	53.60	216,176	-0.37(-0.68%)
Jan 12, 2005	54.32	54.56	53.91	53.97	328,233	-0.48(-0.87%)
Jan 11, 2005	54.61	54.95	54.18	54.45	461,630	-0.36(-0.65%)
Jan 10, 2005	54.43	55.13	54.32	54.81	280,710	+0.18(+0.34%)
Jan 07, 2005	54.52	55.03	53.98	54.62	198,754	+0.30(+0.55%)
Jan 06, 2005	54.88	54.88	54.04	54.32	417,817	-0.65(-1.18%)
Jan 05, 2005	55.91	55.97	54.76	54.97	346,892	-0.90(-1.61%)
Jan 04, 2005	57.05	57.18	55.87	55.87	237,206	-1.29(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.