Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.067	3.107	2.995	3.040	524,799	-0.02(-0.73%)
Jan 28, 2005	3.044	3.084	3.017	3.062	352,327	-0.03(-0.87%)
Jan 27, 2005	2.995	3.093	2.995	3.089	247,411	+0.06(+1.92%)
Jan 26, 2005	3.040	3.062	2.973	3.031	372,460	-0.01(-0.44%)
Jan 25, 2005	3.013	3.049	3.013	3.044	374,473	-0.01(-0.44%)
Jan 24, 2005	2.933	3.125	2.924	3.058	887,193	+0.13(+4.27%)
Jan 21, 2005	2.861	2.946	2.857	2.933	470,440	+0.04(+1.55%)
Jan 20, 2005	2.861	2.928	2.857	2.888	892,338	-0.04(-1.37%)
Jan 19, 2005	2.973	3.009	2.906	2.928	615,845	-0.05(-1.65%)
Jan 18, 2005	2.861	2.995	2.861	2.977	400,870	+0.04(+1.37%)
Jan 14, 2005	2.897	2.950	2.821	2.937	378,276	-0.00(-0.15%)
Jan 13, 2005	2.816	3.000	2.794	2.941	484,757	+0.00(+0.00%)
Jan 12, 2005	3.035	3.040	2.906	2.941	836,413	-0.09(-3.09%)
Jan 11, 2005	3.120	3.120	3.004	3.035	413,620	-0.08(-2.72%)
Jan 10, 2005	3.125	3.152	3.062	3.120	1,457,627	-0.00(-0.14%)
Jan 07, 2005	3.138	3.174	3.004	3.125	259,715	-0.02(-0.57%)
Jan 06, 2005	3.062	3.169	3.062	3.143	1,289,181	+0.14(+4.61%)
Jan 05, 2005	3.044	3.076	2.919	3.004	447,399	-0.08(-2.75%)
Jan 04, 2005	3.205	3.232	2.946	3.089	1,195,899	-0.14(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.