Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.05	25.39	24.99	25.25	7,372,127	+0.06(+0.24%)
Jan 28, 2005	25.32	25.34	25.14	25.19	6,895,325	-0.30(-1.20%)
Jan 27, 2005	25.34	25.57	25.30	25.49	7,959,922	+0.13(+0.50%)
Jan 26, 2005	25.22	25.46	25.16	25.36	13,879,681	+0.52(+2.08%)
Jan 25, 2005	24.78	24.87	24.66	24.85	6,846,676	+0.16(+0.65%)
Jan 24, 2005	24.73	24.84	24.67	24.69	5,786,802	+0.32(+1.30%)
Jan 21, 2005	24.32	24.47	24.28	24.37	5,425,245	+0.07(+0.30%)
Jan 20, 2005	24.30	24.43	24.23	24.30	4,513,913	-0.31(-1.26%)
Jan 19, 2005	24.78	24.78	24.58	24.61	4,315,068	+0.07(+0.29%)
Jan 18, 2005	24.50	24.66	24.47	24.53	6,687,978	+0.00(+0.00%)
Jan 14, 2005	24.57	24.63	24.40	24.53	5,086,595	+0.06(+0.24%)
Jan 13, 2005	24.33	24.64	24.32	24.48	5,808,292	+0.00(+0.00%)
Jan 12, 2005	24.24	24.49	24.22	24.48	5,638,495	+0.34(+1.40%)
Jan 11, 2005	24.23	24.26	24.13	24.14	4,716,064	-0.08(-0.32%)
Jan 10, 2005	24.22	24.39	24.14	24.21	6,138,440	-0.02(-0.09%)
Jan 07, 2005	24.56	24.56	24.10	24.23	8,119,092	-0.01(-0.04%)
Jan 06, 2005	24.12	24.44	24.06	24.24	7,495,165	+0.23(+0.97%)
Jan 05, 2005	24.28	24.29	23.98	24.01	8,149,793	+0.04(+0.16%)
Jan 04, 2005	24.19	24.30	23.97	23.97	6,477,326	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.