Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.160	2.310	2.100	2.300	99,744	+0.15(+6.98%)
Jan 28, 2005	2.150	2.220	2.130	2.150	96,125	-0.01(-0.46%)
Jan 27, 2005	2.170	2.270	2.160	2.160	72,099	-0.04(-1.82%)
Jan 26, 2005	2.170	2.260	2.160	2.200	34,071	+0.03(+1.38%)
Jan 25, 2005	2.260	2.420	2.110	2.170	133,228	-0.15(-6.47%)
Jan 24, 2005	2.380	2.450	2.260	2.320	123,884	-0.07(-2.93%)
Jan 21, 2005	2.290	2.400	2.290	2.390	98,670	+0.03(+1.27%)
Jan 20, 2005	2.550	2.550	2.300	2.360	319,681	-0.24(-9.23%)
Jan 19, 2005	2.750	2.750	2.550	2.600	126,463	-0.18(-6.47%)
Jan 18, 2005	2.730	2.820	2.691	2.780	40,110	-0.07(-2.46%)
Jan 14, 2005	2.610	2.874	2.550	2.850	251,507	+0.18(+6.74%)
Jan 13, 2005	2.600	2.670	2.450	2.670	132,487	+0.17(+6.80%)
Jan 12, 2005	2.530	2.640	2.350	2.500	99,763	-0.05(-1.96%)
Jan 11, 2005	2.730	2.730	2.510	2.550	133,592	-0.15(-5.56%)
Jan 10, 2005	2.560	2.710	2.560	2.700	108,662	+0.06(+2.27%)
Jan 07, 2005	2.610	2.690	2.500	2.640	42,186	-0.05(-1.86%)
Jan 06, 2005	2.560	2.700	2.450	2.690	81,165	+0.10(+3.86%)
Jan 05, 2005	2.750	2.780	2.560	2.590	82,298	-0.10(-3.72%)
Jan 04, 2005	3.020	3.070	2.630	2.690	199,425	-0.21(-7.24%)
Jan 03, 2005	2.900	3.140	2.750	2.900	505,846	+0.02(+0.69%)
Dec 31, 2004	2.670	2.890	2.600	2.880	253,071	+0.14(+5.11%)
Dec 30, 2004	2.750	2.800	2.620	2.740	275,900	-0.01(-0.33%)
Dec 29, 2004	2.350	2.790	2.350	2.749	761,000	+0.37(+15.50%)
Dec 28, 2004	2.280	2.400	2.280	2.380	154,700	+0.08(+3.48%)
Dec 27, 2004	2.390	2.400	2.280	2.300	230,000	-0.10(-4.17%)
Dec 23, 2004	2.370	2.440	2.312	2.400	141,600	-0.03(-1.23%)
Dec 22, 2004	2.270	2.430	2.260	2.430	165,900	+0.13(+5.61%)
Dec 21, 2004	2.220	2.400	2.220	2.301	151,600	+0.07(+3.18%)
Dec 20, 2004	2.260	2.320	2.210	2.230	124,000	-0.12(-5.11%)
Dec 17, 2004	2.301	2.360	2.300	2.350	59,500	+0.02(+0.86%)
Dec 16, 2004	2.390	2.470	2.300	2.330	96,200	-0.07(-2.92%)
Dec 15, 2004	2.440	2.500	2.390	2.400	140,000	-0.04(-1.64%)
Dec 14, 2004	2.240	2.500	2.240	2.440	394,500	+0.17(+7.49%)
Dec 13, 2004	2.250	2.310	2.180	2.270	115,000	+0.04(+1.79%)
Dec 10, 2004	2.200	2.240	2.170	2.230	87,000	+0.02(+0.90%)
Dec 09, 2004	2.180	2.270	2.180	2.210	79,800	-0.04(-1.78%)
Dec 08, 2004	2.260	2.290	2.220	2.250	65,100	-0.01(-0.44%)
Dec 07, 2004	2.230	2.330	2.220	2.260	189,600	-0.03(-1.31%)
Dec 06, 2004	2.300	2.369	2.270	2.290	96,200	-0.02(-0.87%)
Dec 03, 2004	2.240	2.420	2.240	2.310	88,700	+0.01(+0.43%)
Dec 02, 2004	2.320	2.450	2.280	2.300	88,400	-0.10(-4.17%)
Dec 01, 2004	2.390	2.530	2.370	2.400	175,900	-0.02(-0.83%)
Nov 30, 2004	2.470	2.500	2.310	2.420	209,300	+0.00(+0.00%)
Nov 29, 2004	2.370	2.420	2.260	2.420	101,800	+0.12(+5.17%)
Nov 26, 2004	2.350	2.370	2.200	2.301	105,600	-0.06(-2.50%)
Nov 24, 2004	2.430	2.470	2.330	2.360	116,500	-0.06(-2.48%)
Nov 23, 2004	2.500	2.600	2.420	2.420	188,000	-0.16(-6.20%)
Nov 22, 2004	2.490	2.590	2.350	2.580	199,500	+0.08(+3.20%)
Nov 19, 2004	2.490	2.610	2.490	2.500	182,700	-0.08(-3.10%)
Nov 18, 2004	2.680	2.680	2.520	2.580	373,500	-0.06(-2.27%)
Nov 17, 2004	2.590	2.780	2.490	2.640	471,600	+0.06(+2.33%)
Nov 16, 2004	2.480	2.590	2.450	2.580	107,000	+0.04(+1.57%)
Nov 15, 2004	2.710	2.710	2.500	2.540	208,600	-0.10(-3.79%)
Nov 12, 2004	2.700	2.700	2.560	2.640	273,300	-0.02(-0.75%)
Nov 11, 2004	2.740	2.740	2.520	2.660	547,000	+0.04(+1.53%)
Nov 10, 2004	2.400	2.720	2.300	2.620	790,000	+0.17(+6.94%)
Nov 09, 2004	2.310	2.490	2.310	2.450	178,300	+0.02(+0.82%)
Nov 08, 2004	2.210	2.440	2.210	2.430	121,800	+0.18(+8.00%)
Nov 05, 2004	2.400	2.400	2.170	2.250	87,200	-0.04(-1.75%)
Nov 04, 2004	2.170	2.290	2.150	2.290	74,000	+0.13(+6.02%)
Nov 03, 2004	2.360	2.360	2.160	2.160	91,400	-0.08(-3.57%)
Nov 02, 2004	2.480	2.530	2.180	2.240	146,400	-0.19(-7.82%)
Nov 01, 2004	2.540	2.540	2.420	2.430	176,800	-0.03(-1.22%)
Oct 29, 2004	2.410	2.540	2.370	2.460	323,300	+0.01(+0.41%)
Oct 28, 2004	2.380	2.450	2.370	2.450	610,000	+0.11(+4.70%)
Oct 27, 2004	2.210	2.380	2.210	2.340	168,800	+0.14(+6.36%)
Oct 26, 2004	2.260	2.440	2.160	2.200	302,800	+0.03(+1.24%)
Oct 25, 2004	2.230	2.270	2.100	2.173	235,400	-0.11(-4.69%)
Oct 22, 2004	2.420	2.440	2.250	2.280	235,400	-0.12(-5.00%)
Oct 21, 2004	2.150	2.450	2.080	2.400	1,079,800	+0.48(+25.00%)
Oct 20, 2004	1.680	1.960	1.660	1.920	176,300	+0.21(+12.28%)
Oct 19, 2004	1.700	1.830	1.680	1.710	37,400	+0.01(+0.59%)
Oct 18, 2004	1.650	1.790	1.650	1.700	84,100	-0.01(-0.58%)
Oct 15, 2004	1.780	1.800	1.620	1.710	118,800	-0.08(-4.47%)
Oct 14, 2004	1.860	1.890	1.780	1.790	35,400	-0.04(-2.19%)
Oct 13, 2004	1.900	1.900	1.800	1.830	51,500	+0.01(+0.55%)
Oct 12, 2004	1.860	1.900	1.780	1.820	44,800	-0.08(-4.21%)
Oct 11, 2004	1.920	2.000	1.900	1.900	25,600	-0.06(-3.06%)
Oct 08, 2004	1.920	1.980	1.920	1.960	28,700	+0.02(+1.03%)
Oct 07, 2004	2.050	2.070	1.939	1.940	63,300	-0.11(-5.37%)
Oct 06, 2004	2.000	2.080	2.000	2.050	64,100	+0.05(+2.50%)
Oct 05, 2004	1.900	2.000	1.900	2.000	85,000	+0.04(+2.04%)
Oct 04, 2004	2.000	2.060	1.884	1.960	174,500	+0.17(+9.50%)
Oct 01, 2004	1.850	1.890	1.790	1.790	39,700	-0.08(-4.28%)
Sep 30, 2004	1.810	1.940	1.810	1.870	119,800	+0.05(+2.75%)
Sep 29, 2004	1.710	1.970	1.710	1.820	180,500	-0.08(-4.21%)
Sep 28, 2004	1.840	1.910	1.820	1.900	61,000	+0.02(+1.06%)
Sep 27, 2004	2.130	2.130	1.850	1.880	253,800	-0.15(-7.39%)
Sep 24, 2004	1.870	2.150	1.870	2.030	213,700	+0.10(+5.18%)
Sep 23, 2004	1.850	1.930	1.850	1.930	109,100	+0.01(+0.52%)
Sep 22, 2004	1.840	1.980	1.840	1.920	176,900	+0.01(+0.52%)
Sep 21, 2004	1.900	1.980	1.850	1.910	144,400	-0.03(-1.55%)
Sep 20, 2004	1.800	1.950	1.760	1.940	247,300	+0.12(+6.65%)
Sep 17, 2004	1.620	1.840	1.620	1.819	313,300	+0.12(+7.00%)
Sep 16, 2004	1.740	1.740	1.640	1.700	103,800	+0.02(+1.19%)
Sep 15, 2004	1.610	1.710	1.600	1.680	52,400	+0.04(+2.44%)
Sep 14, 2004	1.720	1.720	1.630	1.640	112,400	-0.06(-3.53%)
Sep 13, 2004	1.500	1.700	1.500	1.700	161,700	+0.16(+10.39%)
Sep 10, 2004	1.550	1.570	1.500	1.540	99,112	-0.03(-1.91%)
Sep 09, 2004	1.520	1.620	1.510	1.570	56,700	-0.01(-0.63%)
Sep 08, 2004	1.720	1.740	1.550	1.580	112,700	-0.06(-3.66%)
Sep 07, 2004	1.510	1.670	1.510	1.640	55,310	+0.03(+1.86%)
Sep 03, 2004	1.500	1.680	1.500	1.610	23,200	+0.03(+1.90%)
Sep 02, 2004	1.570	1.610	1.500	1.580	60,600	+0.03(+1.94%)
Sep 01, 2004	1.600	1.710	1.520	1.550	177,100	-0.15(-8.82%)
Aug 31, 2004	1.640	1.710	1.620	1.700	62,100	+0.00(+0.00%)
Aug 30, 2004	1.820	1.820	1.650	1.700	97,800	-0.02(-1.16%)
Aug 27, 2004	1.820	1.840	1.680	1.720	99,300	-0.04(-2.27%)
Aug 26, 2004	1.940	1.940	1.760	1.760	132,000	-0.07(-3.83%)
Aug 25, 2004	1.780	1.900	1.780	1.830	71,100	+0.04(+2.23%)
Aug 24, 2004	1.970	1.970	1.730	1.790	92,300	+0.01(+0.56%)
Aug 23, 2004	1.840	1.840	1.710	1.780	144,900	+0.11(+6.59%)
Aug 20, 2004	1.600	1.670	1.600	1.670	38,800	+0.05(+3.09%)
Aug 19, 2004	1.740	1.740	1.600	1.620	39,000	-0.01(-0.61%)
Aug 18, 2004	1.560	1.670	1.550	1.630	75,446	-0.01(-0.61%)
Aug 17, 2004	1.570	1.700	1.520	1.640	184,600	+0.08(+5.13%)
Aug 16, 2004	1.510	1.630	1.510	1.560	38,100	+0.04(+2.63%)
Aug 13, 2004	1.500	1.620	1.450	1.520	99,800	+0.04(+2.70%)
Aug 12, 2004	1.340	1.550	1.310	1.480	93,600	+0.11(+8.03%)
Aug 11, 2004	1.300	1.440	1.300	1.370	94,900	-0.03(-2.14%)
Aug 10, 2004	1.350	1.630	1.330	1.400	127,500	+0.00(+0.00%)
Aug 09, 2004	1.440	1.630	1.400	1.400	69,956	-0.16(-10.26%)
Aug 06, 2004	1.490	1.630	1.450	1.560	59,800	-0.04(-2.50%)
Aug 05, 2004	1.620	1.650	1.520	1.600	105,500	-0.02(-1.23%)
Aug 04, 2004	1.650	1.670	1.620	1.620	55,700	-0.03(-1.82%)
Aug 03, 2004	1.510	1.720	1.510	1.650	59,648	+0.02(+1.23%)
Aug 02, 2004	1.500	1.750	1.480	1.630	97,700	+0.01(+0.62%)
Jul 30, 2004	1.560	1.640	1.410	1.620	135,400	+0.06(+3.85%)
Jul 29, 2004	1.450	1.580	1.280	1.560	210,600	+0.21(+15.56%)
Jul 28, 2004	1.330	1.490	1.330	1.350	124,400	-0.07(-4.93%)
Jul 27, 2004	1.480	1.620	1.300	1.420	335,300	-0.03(-2.07%)
Jul 26, 2004	1.270	1.470	1.220	1.450	201,500	+0.13(+9.85%)
Jul 23, 2004	1.340	1.350	1.250	1.320	178,500	-0.02(-1.49%)
Jul 22, 2004	1.400	1.440	1.300	1.340	151,700	-0.08(-5.63%)
Jul 21, 2004	1.400	1.480	1.390	1.420	136,200	-0.03(-2.07%)
Jul 20, 2004	1.530	1.590	1.390	1.450	367,000	-0.08(-5.23%)
Jul 19, 2004	1.700	1.790	1.510	1.530	421,200	-0.25(-14.04%)
Jul 16, 2004	1.770	1.820	1.750	1.780	131,700	+0.02(+1.14%)
Jul 15, 2004	1.850	1.850	1.750	1.760	194,400	-0.01(-0.56%)
Jul 14, 2004	2.020	2.100	1.760	1.770	901,700	-0.43(-19.55%)
Jul 13, 2004	2.350	2.400	2.200	2.200	118,700	-0.06(-2.65%)
Jul 12, 2004	2.300	2.370	2.250	2.260	114,100	-0.10(-4.24%)
Jul 09, 2004	2.480	2.490	2.300	2.360	150,900	-0.08(-3.28%)
Jul 08, 2004	2.341	2.440	2.310	2.440	138,000	+0.08(+3.39%)
Jul 07, 2004	2.320	2.400	2.320	2.360	60,400	-0.04(-1.67%)
Jul 06, 2004	2.320	2.450	2.320	2.400	54,000	+0.03(+1.27%)
Jul 02, 2004	2.445	2.445	2.360	2.370	79,700	-0.04(-1.66%)
Jul 01, 2004	2.350	2.470	2.350	2.410	52,600	-0.05(-2.03%)
Jun 30, 2004	2.450	2.460	2.350	2.460	203,600	+0.06(+2.50%)
Jun 29, 2004	2.310	2.460	2.310	2.400	213,000	+0.06(+2.56%)
Jun 28, 2004	2.350	2.440	2.330	2.340	192,400	+0.01(+0.43%)
Jun 25, 2004	2.480	2.870	2.300	2.330	2,132,500	+0.00(+0.00%)
Jun 24, 2004	2.360	2.400	2.320	2.330	134,000	-0.05(-2.10%)
Jun 23, 2004	2.390	2.480	2.370	2.380	150,800	-0.02(-0.83%)
Jun 22, 2004	2.430	2.500	2.360	2.400	234,100	-0.06(-2.44%)
Jun 21, 2004	2.500	2.500	2.420	2.460	131,600	-0.09(-3.53%)
Jun 18, 2004	2.430	2.570	2.390	2.550	224,500	+0.00(+0.00%)
Jun 17, 2004	2.530	2.600	2.430	2.550	198,700	+0.02(+0.79%)
Jun 16, 2004	2.650	2.690	2.500	2.530	85,300	-0.02(-0.78%)
Jun 15, 2004	2.420	2.580	2.420	2.550	176,700	+0.05(+2.00%)
Jun 14, 2004	2.440	2.590	2.420	2.500	147,700	-0.02(-0.79%)
Jun 10, 2004	2.620	2.800	2.500	2.520	323,300	-0.22(-8.03%)
Jun 09, 2004	2.920	2.920	2.720	2.740	169,300	-0.13(-4.53%)
Jun 08, 2004	2.770	2.910	2.770	2.870	460,400	+0.07(+2.50%)
Jun 07, 2004	2.840	2.840	2.620	2.800	236,000	+0.12(+4.48%)
Jun 04, 2004	2.600	2.740	2.600	2.680	124,600	+0.02(+0.75%)
Jun 03, 2004	2.710	2.730	2.600	2.660	103,500	-0.05(-1.85%)
Jun 02, 2004	2.650	2.710	2.570	2.710	253,300	+0.14(+5.45%)
Jun 01, 2004	2.440	2.570	2.440	2.570	189,600	+0.07(+2.80%)
May 28, 2004	2.510	2.560	2.430	2.500	142,700	-0.04(-1.57%)
May 27, 2004	2.630	2.630	2.475	2.540	108,200	+0.04(+1.60%)
May 26, 2004	2.540	2.600	2.440	2.500	218,900	-0.04(-1.57%)
May 25, 2004	2.400	2.540	2.345	2.540	289,700	+0.13(+5.39%)
May 24, 2004	2.580	2.580	2.320	2.410	275,500	-0.10(-3.98%)
May 21, 2004	2.410	2.510	2.300	2.510	278,500	+0.09(+3.72%)
May 20, 2004	2.990	3.000	2.300	2.420	749,700	-0.19(-7.28%)
May 19, 2004	2.740	2.770	2.580	2.610	300,500	+0.00(+0.00%)
May 18, 2004	2.830	2.830	2.610	2.610	205,300	-0.02(-0.76%)
May 17, 2004	2.690	2.740	2.600	2.630	280,800	-0.12(-4.36%)
May 14, 2004	2.770	2.900	2.730	2.750	129,600	-0.07(-2.48%)
May 13, 2004	3.090	3.100	2.810	2.820	185,200	-0.08(-2.76%)
May 12, 2004	2.850	2.910	2.700	2.900	262,200	+0.01(+0.35%)
May 11, 2004	2.911	3.020	2.850	2.890	177,500	+0.01(+0.35%)
May 10, 2004	3.020	3.100	2.850	2.880	352,800	-0.19(-6.19%)
May 07, 2004	3.000	3.190	3.000	3.070	144,700	-0.08(-2.57%)
May 06, 2004	3.140	3.300	3.000	3.151	301,400	-0.16(-4.80%)
May 05, 2004	3.050	3.490	3.000	3.310	1,215,000	+0.41(+14.14%)
May 04, 2004	2.940	2.980	2.850	2.900	149,900	+0.00(+0.00%)
May 03, 2004	2.900	3.000	2.850	2.900	192,600	-0.15(-4.92%)
Apr 30, 2004	3.060	3.078	2.900	3.050	253,700	+0.03(+0.99%)
Apr 29, 2004	3.140	3.400	3.000	3.020	462,200	-0.05(-1.63%)
Apr 28, 2004	3.210	3.290	3.070	3.070	213,500	-0.33(-9.71%)
Apr 27, 2004	3.320	3.400	3.110	3.400	332,900	+0.09(+2.72%)
Apr 26, 2004	3.100	3.400	3.050	3.310	365,200	+0.16(+5.08%)
Apr 23, 2004	3.085	3.160	3.040	3.150	243,300	+0.09(+2.94%)
Apr 22, 2004	3.050	3.170	2.950	3.060	273,000	+0.05(+1.66%)
Apr 21, 2004	3.000	3.050	2.930	3.010	144,900	+0.06(+2.03%)
Apr 20, 2004	3.170	3.190	2.950	2.950	167,800	-0.19(-6.05%)
Apr 19, 2004	2.920	3.140	2.920	3.140	136,100	+0.15(+5.02%)
Apr 16, 2004	2.970	3.010	2.900	2.990	122,300	+0.06(+2.05%)
Apr 15, 2004	3.070	3.080	2.910	2.930	144,400	-0.07(-2.33%)
Apr 14, 2004	2.920	3.120	2.920	3.000	256,400	-0.05(-1.64%)
Apr 13, 2004	3.290	3.290	3.020	3.050	186,800	-0.15(-4.69%)
Apr 12, 2004	3.300	3.500	3.160	3.200	291,600	-0.20(-5.88%)
Apr 08, 2004	3.380	3.520	3.280	3.400	740,800	-0.04(-1.16%)
Apr 07, 2004	3.200	3.460	3.200	3.440	355,800	+0.10(+2.99%)
Apr 06, 2004	3.360	3.440	3.250	3.340	422,600	-0.01(-0.30%)
Apr 05, 2004	3.050	3.400	3.050	3.350	794,600	+0.23(+7.37%)
Apr 02, 2004	2.840	3.130	2.840	3.120	498,900	+0.07(+2.30%)
Apr 01, 2004	2.950	3.060	2.900	3.050	237,400	+0.02(+0.66%)
Mar 31, 2004	3.080	3.130	2.990	3.030	147,600	+0.02(+0.66%)
Mar 30, 2004	3.070	3.130	2.950	3.010	401,200	-0.02(-0.66%)
Mar 29, 2004	2.780	3.100	2.780	3.030	329,500	+0.18(+6.32%)
Mar 26, 2004	2.860	2.970	2.820	2.850	120,500	-0.13(-4.36%)
Mar 25, 2004	2.735	2.980	2.700	2.980	177,000	+0.24(+8.76%)
Mar 24, 2004	2.760	2.850	2.690	2.740	138,200	-0.04(-1.44%)
Mar 23, 2004	2.750	2.870	2.750	2.780	160,500	-0.03(-1.07%)
Mar 22, 2004	2.800	2.870	2.710	2.810	238,000	-0.05(-1.75%)
Mar 19, 2004	2.970	3.000	2.850	2.860	137,500	-0.04(-1.38%)
Mar 18, 2004	2.870	2.980	2.830	2.900	144,200	-0.02(-0.68%)
Mar 17, 2004	2.860	2.980	2.830	2.920	229,200	-0.02(-0.68%)
Mar 16, 2004	2.970	3.120	2.760	2.940	268,200	-0.05(-1.67%)
Mar 15, 2004	3.190	3.190	2.960	2.990	253,300	-0.19(-5.97%)
Mar 12, 2004	3.200	3.200	3.050	3.180	265,200	+0.10(+3.25%)
Mar 11, 2004	3.110	3.290	3.080	3.080	621,200	-0.02(-0.65%)
Mar 10, 2004	3.290	3.320	3.070	3.100	553,600	-0.18(-5.49%)
Mar 09, 2004	3.170	3.380	3.110	3.280	1,648,100	+0.24(+7.89%)
Mar 08, 2004	2.800	3.080	2.800	3.040	297,000	+0.19(+6.67%)
Mar 05, 2004	2.940	2.940	2.850	2.850	125,400	-0.09(-2.96%)
Mar 04, 2004	2.780	2.950	2.760	2.937	251,300	+0.16(+5.65%)
Mar 03, 2004	2.700	2.860	2.690	2.780	156,500	+0.04(+1.46%)
Mar 02, 2004	2.810	2.890	2.740	2.740	283,900	-0.09(-3.18%)
Mar 01, 2004	2.900	2.940	2.810	2.830	201,300	-0.05(-1.74%)
Feb 27, 2004	2.850	2.900	2.850	2.880	187,100	+0.00(+0.00%)
Feb 26, 2004	2.850	2.938	2.850	2.880	113,200	-0.02(-0.69%)
Feb 25, 2004	2.860	2.950	2.860	2.900	158,400	+0.04(+1.40%)
Feb 24, 2004	2.850	2.950	2.850	2.860	235,500	-0.01(-0.35%)
Feb 23, 2004	3.020	3.100	2.850	2.870	400,100	-0.14(-4.65%)
Feb 20, 2004	3.050	3.130	3.000	3.010	242,200	+0.01(+0.33%)
Feb 19, 2004	3.150	3.200	3.000	3.000	490,500	-0.05(-1.64%)
Feb 18, 2004	3.150	3.310	2.911	3.050	883,100	+0.10(+3.39%)
Feb 17, 2004	3.000	3.050	2.850	2.950	432,100	-0.01(-0.34%)
Feb 13, 2004	3.060	3.110	2.910	2.960	338,600	-0.09(-2.95%)
Feb 12, 2004	3.020	3.120	3.010	3.050	467,200	-0.17(-5.28%)
Feb 11, 2004	3.120	3.260	3.080	3.220	274,000	+0.13(+4.21%)
Feb 10, 2004	3.050	3.140	2.990	3.090	392,500	+0.06(+1.98%)
Feb 09, 2004	3.100	3.150	3.020	3.030	266,300	-0.07(-2.26%)
Feb 06, 2004	3.220	3.250	3.020	3.100	546,500	-0.12(-3.73%)
Feb 05, 2004	3.210	3.250	3.150	3.220	444,000	+0.02(+0.63%)
Feb 04, 2004	3.550	3.550	3.100	3.200	1,016,800	-0.35(-9.86%)
Feb 03, 2004	3.500	3.950	3.350	3.550	4,074,700	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.