Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.60	21.65	21.60	21.65	1,388	+0.01(+0.03%)
Jan 30, 2007	21.58	21.64	21.57	21.64	18,325	+0.13(+0.62%)
Jan 29, 2007	21.53	21.53	21.51	21.51	1,110	+0.15(+0.69%)
Jan 26, 2007	21.36	21.36	21.36	21.36	7,496	-0.05(-0.22%)
Jan 25, 2007	21.38	21.41	21.38	21.41	7,496	-0.02(-0.10%)
Jan 24, 2007	21.43	21.43	21.43	21.43	3,054	+0.09(+0.44%)
Jan 23, 2007	21.27	21.36	21.27	21.34	6,386	+0.10(+0.49%)
Jan 22, 2007	21.25	21.25	21.23	21.23	555	-0.10(-0.46%)
Jan 19, 2007	21.28	21.33	21.28	21.33	4,442	+0.09(+0.44%)
Jan 18, 2007	21.36	21.36	21.24	21.24	5,830	-0.08(-0.37%)
Jan 17, 2007	21.35	21.37	21.27	21.32	56,921	-0.01(-0.03%)
Jan 16, 2007	21.31	21.36	21.31	21.32	21,102	+0.06(+0.31%)
Jan 12, 2007	21.28	21.30	21.26	21.26	8,329	+0.05(+0.24%)
Jan 11, 2007	21.07	21.24	21.07	21.21	15,271	+0.22(+1.05%)
Jan 10, 2007	20.92	20.99	20.91	20.99	1,388	+0.07(+0.34%)
Jan 09, 2007	20.92	20.92	20.92	20.92	6,108	+0.05(+0.24%)
Jan 08, 2007	20.82	20.87	20.82	20.87	832	-0.02(-0.11%)
Jan 05, 2007	20.89	20.97	20.89	20.89	2,776	-0.21(-1.00%)
Jan 04, 2007	21.04	21.10	21.04	21.10	4,164	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.