Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	206.50	206.50	206.50	206.50	0	+0.00(+0.00%)
Jan 30, 2007	206.50	207.50	206.50	206.50	440	-22.00(-9.63%)
Jan 29, 2007	228.50	228.50	228.50	228.50	919	+0.00(+0.00%)
Jan 26, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 25, 2007	228.50	228.50	228.50	228.50	210	+0.00(+0.00%)
Jan 24, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 23, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 22, 2007	228.50	228.50	228.50	228.50	648	+0.00(+0.00%)
Jan 19, 2007	228.50	228.50	228.50	228.50	7,427	+0.00(+0.00%)
Jan 18, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 17, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 16, 2007	228.50	228.50	228.50	228.50	1,641	+0.00(+0.00%)
Jan 12, 2007	228.50	228.50	228.50	228.50	523	+0.00(+0.00%)
Jan 11, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 10, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 09, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 08, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 05, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)
Jan 04, 2007	228.50	228.50	228.50	228.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.