Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.28	16.54	16.28	16.51	536,709	+0.19(+1.18%)
Jan 30, 2007	16.20	16.32	16.16	16.32	423,180	+0.11(+0.70%)
Jan 29, 2007	16.15	16.30	16.15	16.20	537,920	-0.01(-0.09%)
Jan 26, 2007	16.08	16.24	16.05	16.22	348,996	+0.10(+0.62%)
Jan 25, 2007	16.20	16.29	16.05	16.12	376,089	-0.12(-0.75%)
Jan 24, 2007	16.10	16.35	16.08	16.24	466,082	+0.11(+0.66%)
Jan 23, 2007	15.96	16.18	15.96	16.13	535,466	+0.11(+0.71%)
Jan 22, 2007	16.03	16.05	15.91	16.02	595,827	-0.06(-0.35%)
Jan 19, 2007	16.01	16.08	15.88	16.08	684,103	+0.08(+0.49%)
Jan 18, 2007	16.08	16.23	16.00	16.00	816,351	-0.12(-0.75%)
Jan 17, 2007	16.30	16.30	16.04	16.12	941,746	-0.26(-1.57%)
Jan 16, 2007	16.52	16.68	16.20	16.37	727,659	-0.28(-1.71%)
Jan 12, 2007	16.56	16.68	16.55	16.66	212,311	+0.04(+0.26%)
Jan 11, 2007	16.49	16.73	16.49	16.62	311,133	+0.09(+0.52%)
Jan 10, 2007	16.52	16.58	16.45	16.53	398,813	-0.05(-0.30%)
Jan 09, 2007	16.48	16.76	16.37	16.58	335,978	+0.07(+0.43%)
Jan 08, 2007	16.48	16.62	16.41	16.51	287,009	-0.08(-0.47%)
Jan 05, 2007	16.68	16.79	16.51	16.59	547,738	-0.17(-1.02%)
Jan 04, 2007	16.76	16.85	16.68	16.76	502,181	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.