Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.52	12.54	12.38	12.48	236,639	-0.03(-0.26%)
Jan 30, 2007	12.40	12.59	12.40	12.51	425,531	+0.17(+1.38%)
Jan 29, 2007	12.32	12.40	12.08	12.34	457,856	+0.07(+0.59%)
Jan 26, 2007	12.20	12.31	12.20	12.27	238,489	+0.11(+0.87%)
Jan 25, 2007	11.96	12.31	11.96	12.17	356,439	+0.15(+1.28%)
Jan 24, 2007	12.02	12.13	11.96	12.01	202,340	-0.04(-0.34%)
Jan 23, 2007	11.94	12.06	11.91	12.05	154,592	+0.08(+0.68%)
Jan 22, 2007	11.84	12.06	11.78	11.97	180,625	+0.10(+0.82%)
Jan 19, 2007	12.02	12.13	11.86	11.87	157,430	-0.11(-0.95%)
Jan 18, 2007	12.09	12.13	11.96	11.99	165,820	-0.10(-0.81%)
Jan 17, 2007	12.05	12.13	12.05	12.08	217,392	+0.02(+0.13%)
Jan 16, 2007	12.06	12.13	12.06	12.07	210,112	-0.01(-0.07%)
Jan 12, 2007	12.11	12.17	12.06	12.08	175,690	+0.02(+0.13%)
Jan 11, 2007	11.84	12.15	11.84	12.06	324,484	+0.24(+2.06%)
Jan 10, 2007	11.79	11.87	11.69	11.82	145,216	+0.05(+0.41%)
Jan 09, 2007	11.79	11.85	11.67	11.77	78,838	+0.01(+0.07%)
Jan 08, 2007	12.05	12.05	11.68	11.76	197,528	-0.09(-0.75%)
Jan 05, 2007	12.08	12.08	11.83	11.85	284,756	-0.30(-2.47%)
Jan 04, 2007	12.16	12.20	12.04	12.15	163,846	+0.00(+0.00%)
Jan 03, 2007	12.20	12.47	12.15	12.15	278,341	+0.06(+0.54%)
Dec 29, 2006	12.15	12.21	12.08	12.08	183,710	-0.05(-0.40%)
Dec 28, 2006	12.09	12.20	12.08	12.13	277,354	-0.02(-0.13%)
Dec 27, 2006	12.24	12.55	12.09	12.15	410,849	-0.18(-1.45%)
Dec 26, 2006	12.17	12.38	12.17	12.33	329,666	+0.17(+1.40%)
Dec 22, 2006	12.18	12.30	12.13	12.16	254,529	+0.00(+0.00%)
Dec 21, 2006	12.49	12.55	12.15	12.16	309,185	-0.32(-2.53%)
Dec 20, 2006	12.55	12.56	12.45	12.47	187,534	-0.01(-0.07%)
Dec 19, 2006	12.55	12.55	12.47	12.48	281,178	-0.15(-1.15%)
Dec 18, 2006	12.55	12.78	12.48	12.63	480,187	+0.02(+0.13%)
Dec 15, 2006	12.30	12.62	12.30	12.61	647,735	+0.40(+3.25%)
Dec 14, 2006	12.16	12.26	12.16	12.21	286,113	+0.06(+0.47%)
Dec 13, 2006	12.24	12.32	12.13	12.16	143,735	-0.08(-0.66%)
Dec 12, 2006	12.17	12.30	12.16	12.24	112,274	+0.07(+0.60%)
Dec 11, 2006	12.12	12.25	12.04	12.17	164,463	+0.02(+0.13%)
Dec 08, 2006	12.08	12.16	12.04	12.15	235,898	+0.11(+0.94%)
Dec 07, 2006	12.16	12.26	12.00	12.04	173,469	-0.17(-1.39%)
Dec 06, 2006	12.05	12.23	12.04	12.21	156,073	+0.10(+0.80%)
Dec 05, 2006	12.16	12.19	12.04	12.11	170,508	-0.03(-0.27%)
Dec 04, 2006	12.18	12.32	12.13	12.14	225,041	-0.08(-0.66%)
Dec 01, 2006	12.10	12.22	12.02	12.22	168,411	+0.05(+0.40%)
Nov 30, 2006	12.19	12.22	12.11	12.17	124,858	+0.00(+0.00%)
Nov 29, 2006	12.00	12.17	11.96	12.17	285,126	+0.17(+1.42%)
Nov 28, 2006	12.03	12.08	11.96	12.00	183,216	-0.05(-0.40%)
Nov 27, 2006	12.06	12.14	12.00	12.05	154,099	-0.09(-0.73%)
Nov 24, 2006	12.13	12.27	12.13	12.14	65,513	+0.05(+0.40%)
Nov 22, 2006	12.42	12.42	12.07	12.09	265,016	-0.12(-1.00%)
Nov 21, 2006	12.31	12.36	12.21	12.21	163,476	-0.16(-1.31%)
Nov 20, 2006	12.32	12.44	12.19	12.38	301,166	+0.19(+1.53%)
Nov 17, 2006	12.25	12.38	12.13	12.19	337,192	-0.09(-0.73%)
Nov 16, 2006	12.36	12.51	12.27	12.28	391,725	-0.22(-1.75%)
Nov 15, 2006	12.37	12.56	12.34	12.50	174,456	+0.06(+0.46%)
Nov 14, 2006	12.48	12.48	12.30	12.44	167,300	-0.06(-0.52%)
Nov 13, 2006	12.17	12.51	12.17	12.51	259,710	+0.24(+1.98%)
Nov 10, 2006	12.37	12.38	12.18	12.26	167,424	-0.17(-1.37%)
Nov 09, 2006	12.42	12.44	12.33	12.43	145,092	+0.05(+0.39%)
Nov 08, 2006	12.25	12.44	12.24	12.38	296,354	+0.10(+0.79%)
Nov 07, 2006	12.51	12.51	12.26	12.29	233,431	+0.05(+0.40%)
Nov 06, 2006	12.40	12.44	12.17	12.24	299,315	-0.20(-1.63%)
Nov 03, 2006	12.32	12.60	12.32	12.44	441,693	+0.09(+0.72%)
Nov 02, 2006	12.42	12.56	12.35	12.35	237,873	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.