Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.60	26.95	26.47	26.89	14,044,519	-0.04(-0.14%)
Jan 30, 2007	26.71	26.99	26.66	26.93	9,196,443	+0.33(+1.23%)
Jan 29, 2007	26.75	26.85	26.59	26.61	7,944,808	-0.38(-1.41%)
Jan 26, 2007	27.06	27.11	26.82	26.99	6,051,298	+0.03(+0.13%)
Jan 25, 2007	27.33	27.33	26.91	26.95	6,835,341	-0.60(-2.17%)
Jan 24, 2007	27.63	27.68	27.30	27.55	9,887,203	-0.07(-0.25%)
Jan 23, 2007	27.33	27.65	27.31	27.62	10,444,299	+0.55(+2.05%)
Jan 22, 2007	27.42	27.46	26.96	27.06	6,769,217	-0.26(-0.95%)
Jan 19, 2007	27.02	27.34	27.02	27.32	8,782,931	+0.39(+1.43%)
Jan 18, 2007	27.22	27.29	26.79	26.94	13,195,769	+0.01(+0.03%)
Jan 17, 2007	26.55	26.97	26.55	26.93	12,648,356	+0.13(+0.49%)
Jan 16, 2007	27.26	27.31	26.69	26.80	11,531,568	-0.58(-2.10%)
Jan 12, 2007	26.41	27.43	26.35	27.37	23,559,302	+1.29(+4.95%)
Jan 11, 2007	26.25	26.57	26.06	26.08	14,045,936	+0.05(+0.20%)
Jan 10, 2007	26.22	26.26	25.95	26.03	11,559,907	-0.41(-1.55%)
Jan 09, 2007	26.38	26.56	26.19	26.44	19,530,928	-0.78(-2.88%)
Jan 08, 2007	27.52	27.59	27.14	27.22	8,935,961	-0.29(-1.05%)
Jan 05, 2007	27.49	27.55	27.21	27.51	8,064,540	-0.06(-0.22%)
Jan 04, 2007	27.80	27.82	27.54	27.57	10,127,848	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.