Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.17	41.23	41.08	41.23	24,399	+0.44(+1.09%)
Jan 30, 2008	41.08	41.09	40.79	40.79	8,133	-0.38(-0.91%)
Jan 29, 2008	41.23	41.24	41.05	41.16	14,185	-0.10(-0.23%)
Jan 28, 2008	41.45	41.45	41.25	41.26	26,858	-0.08(-0.20%)
Jan 25, 2008	40.88	41.38	40.69	41.34	48,799	+0.38(+0.93%)
Jan 24, 2008	41.20	41.30	40.89	40.96	101,192	-0.43(-1.05%)
Jan 23, 2008	41.77	41.98	41.39	41.40	63,070	+0.21(+0.50%)
Jan 22, 2008	41.40	41.40	41.11	41.19	15,888	+0.05(+0.12%)
Jan 21, 2008	41.22	41.28	41.13	41.14	0	+0.00(+0.00%)
Jan 18, 2008	41.22	41.28	41.13	41.14	8,889	-0.32(-0.78%)
Jan 17, 2008	41.09	41.50	41.09	41.47	18,536	+0.45(+1.11%)
Jan 16, 2008	41.24	41.37	41.01	41.01	25,723	-0.22(-0.54%)
Jan 15, 2008	41.16	41.23	41.07	41.23	17,051	+0.38(+0.92%)
Jan 14, 2008	42.18	42.18	40.84	40.86	26,669	-0.14(-0.34%)
Jan 11, 2008	40.73	41.00	40.63	41.00	30,263	+0.31(+0.77%)
Jan 10, 2008	41.03	41.03	40.56	40.68	10,024	-0.27(-0.66%)
Jan 09, 2008	41.08	41.17	40.95	40.95	20,805	-0.22(-0.54%)
Jan 08, 2008	41.04	41.17	40.93	41.17	19,481	-0.03(-0.06%)
Jan 07, 2008	41.05	41.20	40.94	41.20	28,749	+0.10(+0.24%)
Jan 04, 2008	41.13	41.23	41.05	41.10	20,049	+0.07(+0.17%)
Jan 03, 2008	40.91	41.03	40.81	41.03	37,072	+0.03(+0.06%)
Jan 02, 2008	40.65	41.04	40.65	41.01	59,769	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.