Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.603	6.616	6.568	6.585	194,718	-0.02(-0.27%)
Jan 30, 2008	6.607	6.620	6.585	6.603	267,166	+0.00(+0.07%)
Jan 29, 2008	6.563	6.598	6.550	6.598	261,681	+0.03(+0.52%)
Jan 28, 2008	6.541	6.585	6.524	6.564	247,740	-0.00(-0.05%)
Jan 25, 2008	6.550	6.572	6.520	6.568	96,216	-0.00(-0.07%)
Jan 24, 2008	6.633	6.633	6.541	6.572	323,155	+0.03(+0.40%)
Jan 23, 2008	6.419	6.576	6.419	6.546	226,714	+0.13(+1.98%)
Jan 22, 2008	6.345	6.454	6.261	6.419	400,910	+0.00(+0.00%)
Jan 21, 2008	6.476	6.493	6.388	6.419	0	+0.00(+0.00%)
Jan 18, 2008	6.476	6.493	6.388	6.419	362,240	-0.05(-0.74%)
Jan 17, 2008	6.555	6.555	6.432	6.467	306,476	-0.07(-1.00%)
Jan 16, 2008	6.493	6.550	6.493	6.533	347,131	+0.07(+1.15%)
Jan 15, 2008	6.441	6.488	6.432	6.458	215,516	+0.02(+0.27%)
Jan 14, 2008	6.423	6.450	6.393	6.441	349,831	+0.04(+0.62%)
Jan 11, 2008	6.436	6.436	6.383	6.401	354,470	+0.01(+0.21%)
Jan 10, 2008	6.366	6.397	6.336	6.388	282,707	+0.03(+0.41%)
Jan 09, 2008	6.358	6.651	6.323	6.362	671,082	+0.05(+0.83%)
Jan 08, 2008	6.301	6.362	6.301	6.310	264,650	+0.01(+0.14%)
Jan 07, 2008	6.340	6.340	6.257	6.301	321,103	+0.04(+0.63%)
Jan 04, 2008	6.266	6.323	6.235	6.261	311,369	-0.01(-0.14%)
Jan 03, 2008	6.104	6.270	6.104	6.270	356,319	+0.17(+2.86%)
Jan 02, 2008	6.056	6.117	6.008	6.096	297,910	+0.08(+1.40%)
Jan 01, 2008	5.907	6.025	5.885	6.011	0	+0.00(+0.00%)
Dec 31, 2007	5.907	6.025	5.885	6.011	777,990	+0.12(+1.99%)
Dec 28, 2007	5.863	5.929	5.859	5.894	731,831	+0.03(+0.52%)
Dec 27, 2007	5.938	5.964	5.859	5.863	678,926	-0.06(-1.03%)
Dec 26, 2007	5.990	6.008	5.916	5.924	728,367	-0.05(-0.81%)
Dec 24, 2007	5.951	5.994	5.911	5.973	278,594	+0.01(+0.22%)
Dec 21, 2007	5.933	5.977	5.929	5.959	456,172	+0.00(+0.00%)
Dec 20, 2007	5.977	5.994	5.920	5.959	720,699	-0.02(-0.37%)
Dec 19, 2007	6.029	6.104	5.981	5.981	588,041	-0.05(-0.87%)
Dec 18, 2007	6.060	6.060	6.016	6.034	752,821	-0.06(-1.05%)
Dec 17, 2007	6.213	6.213	6.069	6.098	731,338	-0.10(-1.64%)
Dec 14, 2007	6.345	6.362	6.174	6.200	604,953	-0.16(-2.54%)
Dec 13, 2007	6.489	6.489	6.310	6.362	480,169	-0.13(-1.96%)
Dec 12, 2007	6.555	6.555	6.441	6.489	200,432	-0.06(-0.87%)
Dec 11, 2007	6.493	6.572	6.493	6.546	265,795	+0.04(+0.61%)
Dec 10, 2007	6.528	6.546	6.450	6.506	247,512	-0.04(-0.67%)
Dec 07, 2007	6.506	6.585	6.506	6.550	137,125	+0.01(+0.13%)
Dec 06, 2007	6.550	6.568	6.458	6.541	221,229	-0.07(-0.99%)
Dec 05, 2007	6.541	6.607	6.498	6.607	317,674	+0.07(+1.00%)
Dec 04, 2007	6.393	6.541	6.393	6.541	198,146	+0.12(+1.84%)
Dec 03, 2007	6.533	6.533	6.419	6.423	279,508	-0.01(-0.20%)
Nov 30, 2007	6.384	6.454	6.353	6.436	210,716	+0.10(+1.52%)
Nov 29, 2007	6.388	6.397	6.318	6.340	241,798	-0.05(-0.75%)
Nov 28, 2007	6.366	6.410	6.345	6.388	284,764	+0.05(+0.76%)
Nov 27, 2007	6.191	6.340	6.191	6.340	270,366	+0.13(+2.04%)
Nov 26, 2007	6.253	6.253	6.143	6.213	447,258	+0.02(+0.35%)
Nov 23, 2007	6.170	6.226	6.170	6.191	70,848	+0.02(+0.35%)
Nov 21, 2007	6.152	6.200	6.148	6.170	207,974	-0.02(-0.32%)
Nov 20, 2007	6.161	6.213	6.126	6.189	544,846	-0.02(-0.32%)
Nov 19, 2007	6.253	6.253	6.170	6.209	301,676	-0.04(-0.70%)
Nov 16, 2007	6.240	6.283	6.213	6.253	232,794	-0.01(-0.14%)
Nov 15, 2007	6.380	6.385	6.244	6.261	278,822	-0.18(-2.79%)
Nov 14, 2007	6.616	6.616	6.423	6.441	184,205	-0.10(-1.47%)
Nov 13, 2007	6.423	6.563	6.213	6.537	244,084	-0.02(-0.33%)
Nov 12, 2007	6.541	6.629	6.502	6.559	158,151	-0.05(-0.73%)
Nov 09, 2007	6.716	6.730	6.607	6.607	163,636	-0.13(-1.95%)
Nov 08, 2007	6.690	6.765	6.660	6.738	188,548	+0.00(+0.06%)
Nov 07, 2007	6.800	6.848	6.725	6.734	85,475	-0.07(-1.09%)
Nov 06, 2007	6.996	6.996	6.791	6.808	89,819	-0.05(-0.70%)
Nov 05, 2007	6.756	6.887	6.756	6.856	80,908	-0.04(-0.51%)
Nov 02, 2007	6.874	6.940	6.786	6.891	140,096	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.