Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	48.52	50.99	48.31	50.58	286,240	+1.26(+2.55%)
Jan 30, 2008	49.48	50.63	49.20	49.32	212,488	-0.36(-0.72%)
Jan 29, 2008	48.35	49.90	48.24	49.68	353,563	+1.51(+3.13%)
Jan 28, 2008	48.13	48.43	47.44	48.18	532,975	-0.25(-0.51%)
Jan 25, 2008	49.24	49.91	47.99	48.43	513,690	-0.56(-1.14%)
Jan 24, 2008	49.02	49.37	48.53	48.98	529,002	+0.21(+0.44%)
Jan 23, 2008	46.84	48.90	46.30	48.77	571,706	+0.86(+1.79%)
Jan 22, 2008	46.61	48.58	44.77	47.91	596,661	-0.56(-1.15%)
Jan 21, 2008	48.98	49.85	48.13	48.47	0	+0.00(+0.00%)
Jan 18, 2008	48.98	49.85	48.13	48.47	730,387	-0.27(-0.56%)
Jan 17, 2008	49.49	49.74	48.49	48.74	884,903	-0.55(-1.11%)
Jan 16, 2008	50.07	50.44	49.02	49.29	558,689	-1.18(-2.34%)
Jan 15, 2008	52.00	52.00	50.20	50.47	680,829	-1.89(-3.61%)
Jan 14, 2008	53.59	53.63	52.18	52.36	541,449	-0.62(-1.16%)
Jan 11, 2008	52.12	53.32	51.30	52.98	587,208	+0.62(+1.18%)
Jan 10, 2008	51.06	52.87	50.39	52.36	563,130	+1.03(+2.00%)
Jan 09, 2008	50.94	51.47	49.89	51.33	642,142	+0.27(+0.52%)
Jan 08, 2008	50.62	51.74	50.62	51.07	824,125	+0.53(+1.05%)
Jan 07, 2008	52.53	53.05	49.85	50.54	915,636	-1.87(-3.56%)
Jan 04, 2008	53.59	53.81	51.79	52.40	625,657	-1.75(-3.24%)
Jan 03, 2008	53.88	54.41	53.49	54.16	569,676	+0.18(+0.33%)
Jan 02, 2008	53.87	53.98	53.45	53.98	602,168	+0.07(+0.13%)
Jan 01, 2008	53.28	54.23	52.87	53.91	0	+0.00(+0.00%)
Dec 31, 2007	53.28	54.23	52.87	53.91	421,116	+0.72(+1.35%)
Dec 28, 2007	51.71	53.38	51.71	53.19	458,522	+1.15(+2.20%)
Dec 27, 2007	51.59	52.08	51.59	52.04	263,098	+0.06(+0.12%)
Dec 26, 2007	52.05	52.10	51.60	51.98	205,709	-0.33(-0.64%)
Dec 24, 2007	51.69	52.44	51.58	52.32	76,673	+0.57(+1.11%)
Dec 21, 2007	50.86	51.84	50.35	51.75	289,396	+1.17(+2.32%)
Dec 20, 2007	51.10	51.22	49.98	50.57	274,669	-0.36(-0.71%)
Dec 19, 2007	51.08	51.40	50.68	50.93	273,269	-0.09(-0.17%)
Dec 18, 2007	50.70	51.03	50.21	51.02	374,720	+0.68(+1.36%)
Dec 17, 2007	50.58	50.98	50.05	50.33	579,435	-0.59(-1.16%)
Dec 14, 2007	50.56	50.98	50.24	50.92	378,225	-0.03(-0.05%)
Dec 13, 2007	50.82	51.09	50.45	50.95	267,238	-0.20(-0.38%)
Dec 12, 2007	53.04	53.20	50.74	51.15	463,209	-0.62(-1.19%)
Dec 11, 2007	52.89	53.05	51.66	51.76	535,313	-0.89(-1.69%)
Dec 10, 2007	52.22	52.78	52.04	52.65	487,625	+0.53(+1.02%)
Dec 07, 2007	50.97	52.18	50.68	52.12	403,238	+1.22(+2.40%)
Dec 06, 2007	50.86	51.46	50.24	50.90	412,588	+0.04(+0.08%)
Dec 05, 2007	49.45	50.96	49.45	50.86	478,976	+1.87(+3.83%)
Dec 04, 2007	50.28	50.56	48.65	48.98	504,924	-1.81(-3.55%)
Dec 03, 2007	51.06	51.43	50.62	50.79	253,178	-0.83(-1.61%)
Nov 30, 2007	51.85	51.95	51.11	51.62	418,315	+0.34(+0.67%)
Nov 29, 2007	51.37	51.73	50.91	51.27	241,007	-0.09(-0.17%)
Nov 28, 2007	50.27	51.42	50.09	51.36	346,317	+1.10(+2.18%)
Nov 27, 2007	50.35	50.49	49.64	50.27	432,700	+0.04(+0.09%)
Nov 26, 2007	51.98	52.35	50.16	50.22	346,860	-1.67(-3.22%)
Nov 23, 2007	51.82	52.16	51.25	51.89	108,357	+0.49(+0.95%)
Nov 21, 2007	51.93	51.93	51.33	51.40	228,501	-0.51(-0.99%)
Nov 20, 2007	51.98	52.66	51.92	51.92	569,676	-0.05(-0.10%)
Nov 19, 2007	52.88	52.88	51.97	51.97	230,926	-0.71(-1.35%)
Nov 16, 2007	53.13	53.59	52.01	52.68	476,989	-0.38(-0.71%)
Nov 15, 2007	54.44	55.06	52.44	53.05	699,413	-1.57(-2.87%)
Nov 14, 2007	55.65	55.94	54.62	54.62	331,707	-0.87(-1.57%)
Nov 13, 2007	55.60	55.66	54.61	55.49	302,136	+0.87(+1.60%)
Nov 12, 2007	56.03	56.45	54.59	54.62	409,199	-1.54(-2.74%)
Nov 09, 2007	56.92	56.92	56.16	56.16	491,716	-1.26(-2.19%)
Nov 08, 2007	56.33	57.54	56.09	57.42	494,989	+1.23(+2.19%)
Nov 07, 2007	57.39	57.82	55.97	56.19	390,030	-1.27(-2.22%)
Nov 06, 2007	58.14	58.37	56.98	57.46	388,861	-0.73(-1.25%)
Nov 05, 2007	58.50	59.02	57.71	58.19	528,241	-0.31(-0.53%)
Nov 02, 2007	60.58	60.75	57.41	58.50	903,487	-2.82(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.