Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.45	32.76	31.02	32.06	395,360	+0.11(+0.34%)
Jan 30, 2008	33.14	33.46	31.75	31.95	203,315	-1.34(-4.03%)
Jan 29, 2008	33.54	33.56	32.00	33.29	405,876	+0.09(+0.28%)
Jan 28, 2008	33.10	33.46	32.34	33.20	489,126	-0.04(-0.11%)
Jan 25, 2008	31.05	33.40	31.02	33.23	477,607	+1.47(+4.61%)
Jan 24, 2008	32.16	33.47	31.47	31.77	359,685	-0.15(-0.45%)
Jan 23, 2008	31.85	32.83	29.76	31.91	497,676	-0.76(-2.33%)
Jan 22, 2008	32.22	33.52	31.32	32.67	302,410	-0.88(-2.62%)
Jan 21, 2008	33.27	34.65	32.72	33.55	410,963	+0.00(+0.00%)
Jan 18, 2008	33.27	34.65	32.72	33.55	410,963	+0.30(+0.92%)
Jan 17, 2008	34.10	34.10	32.93	33.25	458,903	-0.89(-2.61%)
Jan 16, 2008	36.01	37.47	33.45	34.14	494,126	-2.35(-6.44%)
Jan 15, 2008	38.01	38.58	36.20	36.49	222,069	-2.46(-6.32%)
Jan 14, 2008	39.18	39.70	38.60	38.95	304,684	-0.09(-0.24%)
Jan 11, 2008	40.67	40.97	38.31	39.04	317,201	-1.92(-4.68%)
Jan 10, 2008	39.09	40.96	39.02	40.96	339,269	+1.09(+2.73%)
Jan 09, 2008	40.85	40.85	38.25	39.87	449,745	-0.81(-1.98%)
Jan 08, 2008	42.63	43.70	40.66	40.68	195,830	-1.78(-4.19%)
Jan 07, 2008	45.04	46.12	41.91	42.45	542,494	-2.74(-6.05%)
Jan 04, 2008	47.88	48.96	45.10	45.19	304,794	-3.30(-6.81%)
Jan 03, 2008	48.94	49.56	48.20	48.49	207,444	-0.39(-0.80%)
Jan 02, 2008	50.06	50.42	48.87	48.88	133,857	-1.55(-3.06%)
Jan 01, 2008	50.06	50.52	49.68	50.43	131,638	+0.00(+0.00%)
Dec 31, 2007	50.06	50.52	49.68	50.43	131,638	-0.04(-0.09%)
Dec 28, 2007	50.82	50.97	49.98	50.47	163,455	-0.04(-0.07%)
Dec 27, 2007	50.25	50.95	50.06	50.51	288,727	-0.24(-0.47%)
Dec 26, 2007	50.78	51.20	50.39	50.75	194,992	-0.17(-0.33%)
Dec 24, 2007	50.06	51.07	50.06	50.91	202,546	+0.17(+0.33%)
Dec 21, 2007	51.23	52.39	50.24	50.75	417,813	-0.57(-1.10%)
Dec 20, 2007	48.43	51.45	47.89	51.31	464,180	+2.99(+6.19%)
Dec 19, 2007	49.59	49.59	47.78	48.32	249,679	-1.10(-2.23%)
Dec 18, 2007	50.63	51.17	47.54	49.43	535,352	-0.69(-1.38%)
Dec 17, 2007	52.79	52.79	50.05	50.12	658,144	-3.64(-6.76%)
Dec 14, 2007	55.62	55.62	52.33	53.75	1,154,824	-3.41(-5.97%)
Dec 13, 2007	62.20	64.65	55.96	57.16	500,612	-4.35(-7.07%)
Dec 12, 2007	64.01	64.01	60.36	61.51	193,135	-0.34(-0.55%)
Dec 11, 2007	63.87	64.27	61.55	61.85	142,764	-2.11(-3.30%)
Dec 10, 2007	63.98	64.55	62.47	63.96	130,111	+0.25(+0.40%)
Dec 07, 2007	63.56	63.98	62.81	63.71	76,814	+0.13(+0.21%)
Dec 06, 2007	61.89	63.68	61.29	63.58	137,144	+1.31(+2.11%)
Dec 05, 2007	61.53	62.40	60.35	62.26	97,566	+1.59(+2.62%)
Dec 04, 2007	60.09	62.04	60.07	60.67	188,029	-0.95(-1.54%)
Dec 03, 2007	61.43	62.04	60.67	61.62	151,890	+0.30(+0.50%)
Nov 30, 2007	60.48	63.11	60.17	61.32	402,400	+1.81(+3.05%)
Nov 29, 2007	58.77	59.74	58.13	59.50	193,047	+0.85(+1.45%)
Nov 28, 2007	58.01	58.87	57.57	58.66	297,528	+0.94(+1.62%)
Nov 27, 2007	57.39	58.02	56.58	57.72	137,964	+0.38(+0.67%)
Nov 26, 2007	57.83	58.23	56.55	57.34	139,731	-0.54(-0.93%)
Nov 23, 2007	57.49	58.05	56.96	57.87	37,673	+1.02(+1.80%)
Nov 21, 2007	57.56	58.05	56.49	56.85	98,980	-1.10(-1.89%)
Nov 20, 2007	56.86	58.68	56.60	57.94	173,753	+0.63(+1.10%)
Nov 19, 2007	58.77	58.77	56.49	57.31	208,234	-1.62(-2.75%)
Nov 16, 2007	58.87	59.56	58.33	58.93	160,474	+0.04(+0.07%)
Nov 15, 2007	58.61	59.27	58.12	58.89	123,924	-0.12(-0.21%)
Nov 14, 2007	59.47	59.73	58.41	59.01	148,124	-0.01(-0.02%)
Nov 13, 2007	57.47	59.21	57.47	59.03	151,559	+1.88(+3.29%)
Nov 12, 2007	57.11	57.63	56.44	57.15	148,848	-0.30(-0.52%)
Nov 09, 2007	57.92	58.41	55.97	57.44	143,852	-1.52(-2.57%)
Nov 08, 2007	59.50	60.03	56.70	58.96	153,834	-0.25(-0.43%)
Nov 07, 2007	61.26	61.43	58.81	59.21	139,435	-2.79(-4.49%)
Nov 06, 2007	60.38	62.11	60.38	62.00	153,578	+1.71(+2.83%)
Nov 05, 2007	60.27	60.80	59.03	60.30	85,188	-0.74(-1.21%)
Nov 02, 2007	62.12	62.18	60.41	61.04	48,285	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.