Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	48.44	50.91	48.24	50.50	286,696	+1.26(+2.55%)
Jan 30, 2008	49.40	50.55	49.13	49.25	212,827	-0.36(-0.72%)
Jan 29, 2008	48.27	49.82	48.16	49.60	354,127	+1.50(+3.13%)
Jan 28, 2008	48.06	48.36	47.37	48.10	533,824	-0.25(-0.51%)
Jan 25, 2008	49.16	49.83	47.91	48.35	514,508	-0.56(-1.14%)
Jan 24, 2008	48.95	49.29	48.45	48.90	529,845	+0.21(+0.44%)
Jan 23, 2008	46.77	48.82	46.22	48.69	572,616	+0.85(+1.79%)
Jan 22, 2008	46.54	48.50	44.70	47.84	597,611	-0.56(-1.15%)
Jan 21, 2008	48.90	49.77	48.06	48.39	0	+0.00(+0.00%)
Jan 18, 2008	48.90	49.77	48.06	48.39	731,550	-0.27(-0.56%)
Jan 17, 2008	49.42	49.66	48.41	48.66	886,312	-0.55(-1.11%)
Jan 16, 2008	49.99	50.36	48.94	49.21	559,579	-1.18(-2.34%)
Jan 15, 2008	51.92	51.92	50.12	50.39	681,914	-1.89(-3.61%)
Jan 14, 2008	53.51	53.54	52.10	52.28	542,311	-0.61(-1.16%)
Jan 11, 2008	52.04	53.23	51.22	52.89	588,143	+0.61(+1.18%)
Jan 10, 2008	50.98	52.79	50.31	52.28	564,027	+1.03(+2.00%)
Jan 09, 2008	50.86	51.39	49.81	51.25	643,164	+0.26(+0.52%)
Jan 08, 2008	50.54	51.65	50.54	50.99	825,437	+0.53(+1.05%)
Jan 07, 2008	52.45	52.96	49.77	50.46	917,095	-1.86(-3.56%)
Jan 04, 2008	53.51	53.72	51.71	52.32	626,653	-1.75(-3.24%)
Jan 03, 2008	53.79	54.33	53.41	54.07	570,583	+0.18(+0.33%)
Jan 02, 2008	53.78	53.89	53.36	53.89	603,128	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.