Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.58	11.20	10.54	11.11	838,002	+0.35(+3.28%)
Jan 30, 2008	10.96	11.11	10.76	10.76	659,233	-0.28(-2.50%)
Jan 29, 2008	11.08	11.11	11.00	11.04	308,403	+0.02(+0.15%)
Jan 28, 2008	10.77	11.05	10.69	11.02	335,962	+0.23(+2.10%)
Jan 25, 2008	11.06	11.08	10.72	10.79	600,127	-0.14(-1.31%)
Jan 24, 2008	11.14	11.20	10.87	10.94	684,254	-0.14(-1.29%)
Jan 23, 2008	10.58	11.16	10.55	11.08	1,171,608	+0.25(+2.29%)
Jan 22, 2008	10.71	11.10	10.64	10.83	1,068,988	-0.25(-2.29%)
Jan 21, 2008	11.45	11.47	11.04	11.09	0	+0.00(+0.00%)
Jan 18, 2008	11.45	11.47	11.04	11.09	710,271	-0.30(-2.66%)
Jan 17, 2008	11.74	11.76	11.39	11.39	828,212	-0.35(-2.96%)
Jan 16, 2008	11.68	11.88	11.65	11.74	943,342	+0.01(+0.05%)
Jan 15, 2008	11.59	11.86	11.59	11.73	497,144	-0.06(-0.51%)
Jan 14, 2008	11.84	11.91	11.79	11.79	645,273	+0.04(+0.33%)
Jan 11, 2008	11.68	11.90	11.60	11.75	639,108	-0.01(-0.05%)
Jan 10, 2008	11.62	11.97	11.56	11.76	906,536	+0.07(+0.57%)
Jan 09, 2008	11.42	11.69	11.41	11.69	677,364	+0.25(+2.17%)
Jan 08, 2008	11.66	11.82	11.43	11.44	669,749	-0.18(-1.57%)
Jan 07, 2008	11.59	11.66	11.51	11.63	681,353	+0.12(+1.01%)
Jan 04, 2008	11.58	11.64	11.46	11.51	475,025	-0.17(-1.42%)
Jan 03, 2008	11.85	11.88	11.65	11.68	767,655	-0.12(-1.03%)
Jan 02, 2008	11.89	11.99	11.69	11.80	819,690	-0.08(-0.70%)
Jan 01, 2008	11.84	11.96	11.78	11.88	0	+0.00(+0.00%)
Dec 31, 2007	11.84	11.96	11.78	11.88	689,512	-0.02(-0.14%)
Dec 28, 2007	11.96	12.08	11.90	11.90	504,888	-0.09(-0.78%)
Dec 27, 2007	12.16	12.23	11.96	11.99	443,115	-0.15(-1.23%)
Dec 26, 2007	12.10	12.21	12.08	12.14	274,684	-0.06(-0.45%)
Dec 24, 2007	12.12	12.21	12.05	12.19	124,195	+0.04(+0.36%)
Dec 21, 2007	12.15	12.27	12.01	12.15	1,199,167	+0.20(+1.66%)
Dec 20, 2007	11.96	11.96	11.73	11.95	508,567	+0.07(+0.56%)
Dec 19, 2007	11.90	11.97	11.84	11.89	466,324	-0.06(-0.46%)
Dec 18, 2007	11.99	11.99	11.76	11.94	773,640	+0.08(+0.65%)
Dec 17, 2007	11.90	12.02	11.83	11.86	1,270,783	-0.09(-0.74%)
Dec 14, 2007	11.78	12.04	11.75	11.95	1,209,592	+0.08(+0.65%)
Dec 13, 2007	11.59	11.90	11.59	11.87	575,696	+0.17(+1.41%)
Dec 12, 2007	12.00	12.10	11.59	11.71	783,066	+0.00(+0.00%)
Dec 11, 2007	12.13	12.20	11.71	11.71	556,613	-0.35(-2.93%)
Dec 10, 2007	12.16	12.20	12.06	12.06	391,986	-0.11(-0.91%)
Dec 07, 2007	12.22	12.24	12.07	12.17	336,325	-0.04(-0.32%)
Dec 06, 2007	12.03	12.21	11.99	12.21	681,353	+0.13(+1.10%)
Dec 05, 2007	11.95	12.18	11.90	12.08	704,741	+0.28(+2.34%)
Dec 04, 2007	11.72	11.84	11.69	11.80	460,158	-0.05(-0.42%)
Dec 03, 2007	11.77	11.90	11.75	11.85	500,952	+0.06(+0.51%)
Nov 30, 2007	11.94	11.95	11.73	11.79	800,655	+0.00(+0.00%)
Nov 29, 2007	11.83	11.88	11.74	11.79	405,584	-0.09(-0.74%)
Nov 28, 2007	11.65	11.88	11.65	11.88	342,670	+0.25(+2.13%)
Nov 27, 2007	11.54	11.71	11.42	11.63	574,200	+0.10(+0.91%)
Nov 26, 2007	11.62	11.71	11.49	11.53	532,137	-0.10(-0.85%)
Nov 23, 2007	11.59	11.74	11.54	11.63	208,505	+0.10(+0.86%)
Nov 21, 2007	11.46	11.69	11.42	11.53	924,849	+0.02(+0.19%)
Nov 20, 2007	11.33	11.52	11.29	11.51	539,570	+0.18(+1.56%)
Nov 19, 2007	11.17	11.45	11.05	11.33	691,394	+0.08(+0.74%)
Nov 16, 2007	11.28	11.32	11.08	11.25	790,862	-0.03(-0.29%)
Nov 15, 2007	11.15	11.28	11.07	11.28	731,756	+0.18(+1.64%)
Nov 14, 2007	11.28	11.31	11.08	11.10	504,687	-0.13(-1.18%)
Nov 13, 2007	11.22	11.27	11.03	11.23	580,002	+0.09(+0.84%)
Nov 12, 2007	11.10	11.30	11.05	11.14	608,286	+0.00(+0.00%)
Nov 09, 2007	10.91	11.16	10.84	11.14	761,128	+0.09(+0.80%)
Nov 08, 2007	11.03	11.15	10.99	11.05	889,131	+0.11(+1.01%)
Nov 07, 2007	10.92	11.01	10.80	10.94	1,227,088	-0.09(-0.85%)
Nov 06, 2007	11.19	11.20	10.88	11.03	1,011,695	-0.08(-0.74%)
Nov 05, 2007	11.35	11.43	11.09	11.11	1,258,095	-0.42(-3.63%)
Nov 02, 2007	11.81	11.86	11.46	11.53	904,361	-0.15(-1.32%)
Nov 01, 2007	12.06	12.08	11.58	11.69	1,591,697	-0.47(-3.90%)
Oct 31, 2007	11.91	12.16	11.75	12.16	647,992	+0.08(+0.69%)
Oct 30, 2007	11.71	12.08	11.71	12.08	430,967	+0.38(+3.25%)
Oct 29, 2007	11.80	11.85	11.65	11.70	389,085	-0.03(-0.28%)
Oct 26, 2007	11.68	11.96	11.63	11.73	619,346	+0.26(+2.31%)
Oct 25, 2007	11.31	11.51	11.31	11.47	326,534	+0.22(+1.96%)
Oct 24, 2007	11.22	11.31	11.05	11.25	319,463	-0.01(-0.05%)
Oct 23, 2007	11.39	11.45	11.16	11.25	351,917	-0.01(-0.10%)
Oct 22, 2007	11.04	11.38	11.03	11.26	538,120	+0.11(+0.99%)
Oct 19, 2007	11.44	11.49	11.15	11.15	575,107	-0.30(-2.65%)
Oct 18, 2007	11.48	11.58	11.43	11.46	442,027	-0.05(-0.43%)
Oct 17, 2007	11.67	11.70	11.36	11.51	585,078	-0.03(-0.24%)
Oct 16, 2007	11.60	11.73	11.51	11.53	563,503	-0.08(-0.71%)
Oct 15, 2007	11.80	11.84	11.53	11.62	541,202	-0.23(-1.91%)
Oct 12, 2007	11.77	11.94	11.77	11.84	237,512	+0.04(+0.37%)
Oct 11, 2007	11.93	12.00	11.68	11.80	481,371	-0.06(-0.51%)
Oct 10, 2007	11.97	11.98	11.81	11.86	282,476	-0.12(-0.97%)
Oct 09, 2007	11.88	11.97	11.80	11.97	415,012	+0.14(+1.16%)
Oct 08, 2007	11.86	11.97	11.75	11.84	451,455	-0.06(-0.46%)
Oct 05, 2007	11.86	11.96	11.71	11.89	386,909	+0.14(+1.17%)
Oct 04, 2007	11.68	11.79	11.58	11.75	424,440	+0.14(+1.24%)
Oct 03, 2007	11.48	11.69	11.48	11.61	556,976	+0.08(+0.72%)
Oct 02, 2007	11.42	11.54	11.39	11.53	443,115	+0.14(+1.21%)
Oct 01, 2007	11.24	11.58	11.22	11.39	753,332	+0.17(+1.47%)
Sep 28, 2007	11.28	11.41	11.16	11.22	626,960	-0.03(-0.25%)
Sep 27, 2007	11.31	11.31	11.18	11.25	217,206	+0.04(+0.34%)
Sep 26, 2007	11.20	11.31	11.09	11.21	1,093,646	+0.11(+0.99%)
Sep 25, 2007	11.13	11.24	11.06	11.10	720,696	-0.08(-0.74%)
Sep 24, 2007	11.30	11.30	11.12	11.19	451,999	-0.09(-0.83%)
Sep 21, 2007	11.32	11.36	11.21	11.28	852,144	+0.06(+0.54%)
Sep 20, 2007	11.32	11.32	11.15	11.22	318,919	-0.09(-0.83%)
Sep 19, 2007	11.10	11.35	11.10	11.31	467,229	+0.31(+2.81%)
Sep 18, 2007	10.77	11.03	10.62	11.00	640,740	+0.29(+2.68%)
Sep 17, 2007	10.80	10.83	10.72	10.72	882,604	-0.13(-1.22%)
Sep 14, 2007	10.66	10.85	10.62	10.85	227,722	+0.09(+0.82%)
Sep 13, 2007	10.94	10.94	10.76	10.76	310,579	-0.14(-1.27%)
Sep 12, 2007	10.92	10.92	10.80	10.90	474,481	-0.04(-0.35%)
Sep 11, 2007	10.78	10.97	10.72	10.94	778,533	+0.23(+2.16%)
Sep 10, 2007	10.65	10.77	10.42	10.71	698,033	+0.14(+1.36%)
Sep 07, 2007	10.59	10.68	10.48	10.56	441,120	-0.19(-1.74%)
Sep 06, 2007	10.65	10.78	10.48	10.75	794,851	+0.16(+1.51%)
Sep 05, 2007	10.65	10.66	10.47	10.59	522,527	-0.11(-1.03%)
Sep 04, 2007	10.79	10.83	10.70	10.70	673,375	-0.09(-0.87%)
Aug 31, 2007	10.93	10.93	10.74	10.79	791,950	+0.01(+0.05%)
Aug 30, 2007	10.68	10.88	10.67	10.79	462,333	+0.00(+0.00%)
Aug 29, 2007	10.51	10.83	10.47	10.79	352,824	+0.37(+3.55%)
Aug 28, 2007	10.61	10.70	10.41	10.42	452,180	-0.25(-2.38%)
Aug 27, 2007	10.96	10.96	10.66	10.67	309,310	-0.34(-3.06%)
Aug 24, 2007	10.85	11.01	10.74	11.01	289,547	+0.14(+1.32%)
Aug 23, 2007	11.02	11.02	10.78	10.87	428,429	-0.09(-0.81%)
Aug 22, 2007	11.00	11.11	10.92	10.95	409,210	+0.02(+0.15%)
Aug 21, 2007	10.95	11.10	10.93	10.94	246,215	-0.09(-0.85%)
Aug 20, 2007	11.19	11.28	10.93	11.03	665,760	-0.11(-0.99%)
Aug 17, 2007	10.97	11.54	10.95	11.14	807,724	+0.17(+1.56%)
Aug 16, 2007	10.80	11.02	10.55	10.97	922,854	+0.12(+1.07%)
Aug 15, 2007	10.94	11.24	10.79	10.85	674,282	-0.06(-0.51%)
Aug 14, 2007	10.93	11.14	10.86	10.91	847,974	+0.05(+0.46%)
Aug 13, 2007	10.83	11.05	10.77	10.86	610,643	+0.07(+0.61%)
Aug 10, 2007	10.51	11.16	10.51	10.79	1,996,013	+0.17(+1.61%)
Aug 09, 2007	11.03	11.30	10.56	10.62	1,489,258	-0.60(-5.36%)
Aug 08, 2007	10.92	11.38	10.82	11.22	1,413,109	+0.43(+3.99%)
Aug 07, 2007	10.58	10.80	10.43	10.79	948,781	+0.15(+1.45%)
Aug 06, 2007	10.37	10.64	10.20	10.64	1,145,318	+0.28(+2.72%)
Aug 03, 2007	10.57	10.64	10.36	10.36	1,129,182	-0.26(-2.44%)
Aug 02, 2007	10.84	10.85	10.41	10.62	1,274,772	-0.20(-1.84%)
Aug 01, 2007	10.45	10.89	10.03	10.82	1,575,198	-0.12(-1.06%)
Jul 31, 2007	11.04	11.08	10.84	10.93	1,389,721	-0.07(-0.60%)
Jul 30, 2007	11.04	11.08	10.77	11.00	764,210	-0.03(-0.30%)
Jul 27, 2007	11.22	11.39	11.03	11.03	851,238	-0.22(-1.96%)
Jul 26, 2007	11.20	11.39	10.99	11.25	1,249,751	-0.14(-1.21%)
Jul 25, 2007	11.34	11.51	11.23	11.39	826,943	+0.09(+0.83%)
Jul 24, 2007	11.68	11.76	11.28	11.30	806,274	-0.53(-4.48%)
Jul 23, 2007	11.81	11.99	11.80	11.83	321,639	+0.04(+0.33%)
Jul 20, 2007	12.03	12.08	11.78	11.79	595,957	-0.27(-2.24%)
Jul 19, 2007	11.97	12.08	11.94	12.06	473,030	+0.14(+1.16%)
Jul 18, 2007	11.84	11.95	11.79	11.92	668,117	+0.02(+0.14%)
Jul 17, 2007	12.05	12.12	11.90	11.90	483,002	-0.10(-0.87%)
Jul 16, 2007	12.17	12.24	12.00	12.01	494,787	-0.21(-1.72%)
Jul 13, 2007	12.15	12.22	12.03	12.22	504,397	+0.07(+0.59%)
Jul 12, 2007	11.84	12.34	11.79	12.15	2,037,713	+0.38(+3.19%)
Jul 11, 2007	11.75	11.84	11.69	11.77	663,585	-0.02(-0.14%)
Jul 10, 2007	11.61	11.97	11.58	11.79	2,208,505	+0.22(+1.91%)
Jul 09, 2007	11.63	11.69	11.52	11.57	516,000	-0.07(-0.62%)
Jul 06, 2007	11.79	11.78	11.58	11.64	475,750	-0.15(-1.26%)
Jul 05, 2007	11.90	11.91	11.62	11.79	671,562	-0.14(-1.16%)
Jul 03, 2007	11.96	12.00	11.85	11.92	193,817	-0.04(-0.32%)
Jul 02, 2007	11.76	12.07	11.69	11.96	605,022	+0.08(+0.65%)
Jun 29, 2007	11.90	11.97	11.75	11.89	697,489	+0.04(+0.33%)
Jun 28, 2007	11.96	12.07	11.85	11.85	377,119	-0.08(-0.65%)
Jun 27, 2007	11.75	11.95	11.68	11.92	488,442	+0.11(+0.93%)
Jun 26, 2007	11.96	12.10	11.77	11.81	1,037,259	-0.10(-0.83%)
Jun 25, 2007	11.94	12.03	11.84	11.91	658,508	-0.07(-0.55%)
Jun 22, 2007	12.15	12.17	11.90	11.98	820,053	-0.17(-1.36%)
Jun 21, 2007	12.22	12.25	12.06	12.15	412,474	-0.07(-0.59%)
Jun 20, 2007	12.39	12.41	12.17	12.22	561,690	-0.16(-1.29%)
Jun 19, 2007	12.34	12.40	12.28	12.38	686,429	-0.02(-0.13%)
Jun 18, 2007	12.56	12.56	12.37	12.39	563,684	-0.17(-1.32%)
Jun 15, 2007	12.70	12.82	12.53	12.56	840,722	+0.16(+1.29%)
Jun 14, 2007	12.31	12.42	12.27	12.40	482,640	+0.09(+0.72%)
Jun 13, 2007	12.27	12.39	12.22	12.31	1,326,444	+0.07(+0.59%)
Jun 12, 2007	12.28	12.35	12.18	12.24	752,063	-0.10(-0.80%)
Jun 11, 2007	12.24	12.48	12.20	12.34	520,896	+0.06(+0.49%)
Jun 08, 2007	12.16	12.33	12.08	12.28	737,558	+0.08(+0.63%)
Jun 07, 2007	12.65	12.58	12.20	12.20	782,341	-0.45(-3.53%)
Jun 06, 2007	12.67	12.67	12.46	12.65	776,720	-0.02(-0.17%)
Jun 05, 2007	12.78	12.80	12.59	12.67	633,488	-0.18(-1.37%)
Jun 04, 2007	12.94	12.91	12.69	12.85	668,866	-0.09(-0.72%)
Jun 01, 2007	12.93	12.99	12.87	12.94	937,177	+0.02(+0.17%)
May 31, 2007	12.83	12.94	12.79	12.92	723,597	+0.09(+0.69%)
May 30, 2007	12.68	12.84	12.64	12.83	578,189	+0.04(+0.34%)
May 29, 2007	12.74	12.80	12.69	12.78	644,729	+0.07(+0.56%)
May 25, 2007	12.77	12.81	12.62	12.71	603,028	+0.00(+0.00%)
May 24, 2007	13.01	13.05	12.66	12.71	774,907	-0.33(-2.50%)
May 23, 2007	13.20	13.21	13.02	13.04	649,624	-0.16(-1.21%)
May 22, 2007	13.15	13.26	13.15	13.20	567,492	+0.03(+0.21%)
May 21, 2007	13.04	13.19	13.01	13.17	550,449	+0.13(+0.97%)
May 18, 2007	12.93	13.04	12.85	13.04	558,970	+0.12(+0.90%)
May 17, 2007	13.01	13.04	12.88	12.93	434,412	-0.09(-0.68%)
May 16, 2007	12.90	13.07	12.91	13.02	586,710	+0.12(+0.94%)
May 15, 2007	13.00	13.07	12.88	12.90	1,441,575	-0.10(-0.81%)
May 14, 2007	13.09	13.17	12.98	13.00	790,318	-0.11(-0.84%)
May 11, 2007	13.03	13.14	13.02	13.11	632,218	+0.11(+0.85%)
May 10, 2007	13.09	13.13	12.85	13.00	872,088	-0.14(-1.05%)
May 09, 2007	13.19	13.23	13.10	13.14	503,490	-0.10(-0.75%)
May 08, 2007	13.36	13.36	13.16	13.24	415,012	-0.13(-0.99%)
May 07, 2007	13.32	13.40	13.24	13.37	570,937	+0.00(+0.00%)
May 04, 2007	13.26	13.37	13.25	13.37	521,983	+0.10(+0.79%)
May 03, 2007	13.19	13.36	13.13	13.26	452,485	+0.04(+0.33%)
May 02, 2007	13.09	13.25	13.03	13.22	289,729	+0.13(+1.01%)
May 01, 2007	13.04	13.12	12.91	13.09	617,714	+0.08(+0.59%)
Apr 30, 2007	13.01	13.23	12.96	13.01	867,231	+0.00(+0.00%)
Apr 27, 2007	13.14	13.14	12.97	13.01	394,887	-0.14(-1.09%)
Apr 26, 2007	13.24	13.30	13.13	13.15	312,936	-0.13(-1.00%)
Apr 25, 2007	13.34	13.36	13.10	13.29	726,136	-0.01(-0.04%)
Apr 24, 2007	13.30	13.38	13.22	13.29	436,588	-0.04(-0.33%)
Apr 23, 2007	13.38	13.44	13.29	13.34	495,694	-0.10(-0.78%)
Apr 20, 2007	13.38	13.46	13.26	13.44	672,469	+0.17(+1.29%)
Apr 19, 2007	13.24	13.29	13.09	13.27	527,241	-0.07(-0.54%)
Apr 18, 2007	13.32	13.56	13.22	13.34	1,210,770	-0.09(-0.66%)
Apr 17, 2007	13.52	13.52	13.38	13.43	762,941	-0.11(-0.81%)
Apr 16, 2007	13.43	13.55	13.42	13.54	241,501	+0.15(+1.15%)
Apr 13, 2007	13.16	13.45	13.16	13.39	812,982	-0.04(-0.29%)
Apr 12, 2007	13.38	13.45	13.27	13.42	931,555	-0.04(-0.29%)
Apr 11, 2007	13.51	13.54	13.39	13.46	558,426	-0.07(-0.49%)
Apr 10, 2007	13.45	13.54	13.44	13.53	327,078	+0.09(+0.70%)
Apr 09, 2007	13.29	13.44	13.28	13.44	336,506	+0.13(+0.99%)
Apr 05, 2007	13.34	13.36	13.26	13.30	402,865	-0.02(-0.12%)
Apr 04, 2007	13.31	13.35	13.22	13.32	310,579	+0.01(+0.04%)
Apr 03, 2007	13.69	13.73	13.26	13.31	1,037,440	-0.31(-2.27%)
Apr 02, 2007	13.40	13.63	13.36	13.62	333,243	+0.26(+1.94%)
Mar 30, 2007	13.33	13.44	13.23	13.36	515,819	+0.04(+0.29%)
Mar 29, 2007	13.27	13.33	13.13	13.33	760,221	+0.09(+0.67%)
Mar 28, 2007	13.36	13.47	13.17	13.24	1,090,382	-0.20(-1.48%)
Mar 27, 2007	13.57	13.57	13.40	13.44	186,565	-0.15(-1.10%)
Mar 26, 2007	13.55	13.62	13.44	13.58	364,790	+0.01(+0.04%)
Mar 23, 2007	13.55	13.58	13.45	13.58	324,540	+0.06(+0.45%)
Mar 22, 2007	13.46	13.52	13.39	13.52	317,650	+0.06(+0.41%)
Mar 21, 2007	13.34	13.55	13.25	13.46	543,378	+0.13(+0.99%)
Mar 20, 2007	13.20	13.33	13.15	13.33	453,268	+0.10(+0.75%)
Mar 19, 2007	13.08	13.27	13.07	13.23	801,016	+0.23(+1.74%)
Mar 16, 2007	13.15	13.17	12.99	13.01	1,038,891	-0.14(-1.05%)
Mar 15, 2007	13.04	13.21	13.04	13.14	645,998	+0.10(+0.76%)
Mar 14, 2007	13.03	13.20	12.96	13.04	1,343,850	-0.04(-0.30%)
Mar 13, 2007	13.18	13.17	12.94	13.08	1,418,005	-0.10(-0.75%)
Mar 12, 2007	13.05	13.22	13.02	13.18	713,807	+0.16(+1.23%)
Mar 09, 2007	13.05	13.20	12.98	13.02	384,915	+0.01(+0.04%)
Mar 08, 2007	13.04	13.09	12.90	13.02	489,348	+0.08(+0.60%)
Mar 07, 2007	12.99	13.07	12.93	12.94	484,272	-0.11(-0.85%)
Mar 06, 2007	13.09	13.14	12.75	13.05	794,489	+0.40(+3.14%)
Mar 05, 2007	12.87	12.97	12.64	12.65	692,775	-0.33(-2.55%)
Mar 02, 2007	12.96	13.19	12.92	12.98	808,268	-0.06(-0.42%)
Mar 01, 2007	12.74	13.16	12.64	13.04	603,619	+0.15(+1.16%)
Feb 28, 2007	12.82	13.12	12.73	12.89	948,237	+0.14(+1.13%)
Feb 27, 2007	12.99	13.06	12.68	12.75	424,984	-0.39(-2.94%)
Feb 26, 2007	13.22	13.39	13.08	13.13	548,734	+0.02(+0.13%)
Feb 23, 2007	13.10	13.19	13.06	13.12	452,361	-0.03(-0.25%)
Feb 22, 2007	13.25	13.25	13.03	13.15	534,494	-0.07(-0.54%)
Feb 21, 2007	13.23	13.26	13.14	13.22	743,541	-0.09(-0.70%)
Feb 20, 2007	13.22	13.38	13.14	13.31	711,268	+0.04(+0.29%)
Feb 16, 2007	13.27	13.31	13.15	13.28	1,832,111	+0.01(+0.04%)
Feb 15, 2007	13.57	13.60	13.25	13.27	1,224,006	-0.36(-2.67%)
Feb 14, 2007	14.06	14.24	13.63	13.63	1,058,086	-0.54(-3.81%)
Feb 13, 2007	14.11	14.20	14.05	14.17	252,106	+0.06(+0.43%)
Feb 12, 2007	14.12	14.15	14.01	14.11	324,627	+0.01(+0.04%)
Feb 09, 2007	14.16	14.20	14.07	14.11	446,741	-0.07(-0.51%)
Feb 08, 2007	14.04	14.20	14.04	14.18	225,909	+0.09(+0.67%)
Feb 07, 2007	14.06	14.12	14.01	14.09	268,878	+0.02(+0.16%)
Feb 06, 2007	14.03	14.07	13.97	14.06	298,613	+0.04(+0.28%)
Feb 05, 2007	13.95	14.04	13.87	14.03	523,434	+0.06(+0.43%)
Feb 02, 2007	13.98	14.03	13.87	13.97	615,538	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.