Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.995	3.005	2.985	2.998	46,128	+0.02(+0.66%)
Jan 30, 2008	2.949	2.979	2.949	2.979	3,665	+0.02(+0.66%)
Jan 29, 2008	2.897	2.959	2.881	2.959	18,329	+0.07(+2.26%)
Jan 28, 2008	2.864	2.894	2.854	2.894	16,496	+0.00(+0.00%)
Jan 25, 2008	2.894	2.894	2.881	2.894	4,276	+0.01(+0.45%)
Jan 24, 2008	2.866	2.897	2.851	2.881	13,747	+0.03(+1.15%)
Jan 23, 2008	2.841	2.848	2.818	2.848	8,859	-0.02(-0.57%)
Jan 22, 2008	2.750	2.864	2.748	2.864	17,412	+0.05(+1.74%)
Jan 21, 2008	3.015	3.028	2.766	2.815	0	+0.00(+0.00%)
Jan 18, 2008	3.015	3.028	2.766	2.815	58,959	-0.18(-6.01%)
Jan 17, 2008	3.012	3.028	2.995	2.995	31,770	-0.03(-1.08%)
Jan 16, 2008	3.093	3.110	3.028	3.028	21,384	-0.11(-3.65%)
Jan 15, 2008	3.211	3.211	3.143	3.143	35,742	-0.08(-2.54%)
Jan 14, 2008	3.372	3.404	3.224	3.224	41,852	-0.15(-4.37%)
Jan 11, 2008	3.277	3.372	3.260	3.372	53,766	+0.11(+3.52%)
Jan 10, 2008	3.179	3.257	3.179	3.257	16,190	+0.04(+1.32%)
Jan 09, 2008	3.221	3.234	3.205	3.215	10,386	-0.01(-0.30%)
Jan 08, 2008	3.254	3.290	3.224	3.224	45,823	-0.05(-1.50%)
Jan 07, 2008	3.483	3.483	3.241	3.273	16,190	+0.05(+1.63%)
Jan 04, 2008	3.257	3.257	3.211	3.221	62,625	-0.04(-1.11%)
Jan 03, 2008	3.234	3.257	3.201	3.257	29,021	+0.03(+1.02%)
Jan 02, 2008	3.182	3.224	3.182	3.224	50,100	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.