Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.001 3.012 2.992 3.005 46,022 +0.02(+0.66%)
Jan 30, 2008 2.956 2.986 2.956 2.986 3,657 +0.02(+0.66%)
Jan 29, 2008 2.904 2.966 2.887 2.966 18,287 +0.07(+2.26%)
Jan 28, 2008 2.871 2.900 2.861 2.900 16,458 +0.00(+0.00%)
Jan 25, 2008 2.900 2.900 2.887 2.900 4,266 +0.01(+0.45%)
Jan 24, 2008 2.872 2.904 2.858 2.887 13,715 +0.03(+1.15%)
Jan 23, 2008 2.848 2.854 2.825 2.854 8,838 -0.02(-0.57%)
Jan 22, 2008 2.756 2.871 2.754 2.871 17,372 +0.05(+1.74%)
Jan 21, 2008 3.022 3.035 2.772 2.822 0 +0.00(+0.00%)
Jan 18, 2008 3.022 3.035 2.772 2.822 58,823 -0.18(-6.01%)
Jan 17, 2008 3.019 3.035 3.002 3.002 31,697 -0.03(-1.08%)
Jan 16, 2008 3.101 3.117 3.035 3.035 21,334 -0.11(-3.65%)
Jan 15, 2008 3.219 3.219 3.150 3.150 35,659 -0.08(-2.54%)
Jan 14, 2008 3.379 3.412 3.232 3.232 41,755 -0.15(-4.37%)
Jan 11, 2008 3.284 3.379 3.268 3.379 53,641 +0.11(+3.52%)
Jan 10, 2008 3.186 3.265 3.186 3.265 16,153 +0.04(+1.32%)
Jan 09, 2008 3.229 3.242 3.212 3.222 10,362 -0.01(-0.30%)
Jan 08, 2008 3.261 3.297 3.232 3.232 45,717 -0.05(-1.50%)
Jan 07, 2008 3.491 3.491 3.248 3.281 16,153 +0.05(+1.63%)
Jan 04, 2008 3.265 3.265 3.219 3.229 62,480 -0.04(-1.11%)
Jan 03, 2008 3.242 3.265 3.209 3.265 28,954 +0.03(+1.02%)
Jan 02, 2008 3.189 3.232 3.189 3.232 49,984 -0.03(-1.01%)
Jan 01, 2008 3.235 3.281 3.199 3.265 0 +0.00(+0.00%)
Dec 31, 2007 3.235 3.281 3.199 3.265 15,239 +0.03(+0.91%)
Dec 28, 2007 3.284 3.284 3.232 3.235 26,059 -0.08(-2.38%)
Dec 27, 2007 3.078 3.327 3.078 3.314 19,792 -0.03(-0.98%)
Dec 26, 2007 3.120 3.379 3.120 3.347 7,010 -0.05(-1.35%)
Dec 24, 2007 3.461 3.471 3.393 3.393 12,496 -0.05(-1.52%)
Dec 21, 2007 3.429 3.461 3.412 3.445 8,229 +0.02(+0.48%)
Dec 20, 2007 3.445 3.511 3.429 3.429 14,632 -0.07(-1.88%)
Dec 19, 2007 3.491 3.511 3.461 3.494 4,571 -0.02(-0.56%)
Dec 18, 2007 3.652 3.652 3.514 3.514 19,810 -0.10(-2.64%)
Dec 17, 2007 3.691 3.724 3.609 3.609 15,239 -0.07(-1.79%)
Dec 14, 2007 3.691 3.691 3.658 3.675 12,800 -0.05(-1.32%)
Dec 13, 2007 3.642 3.724 3.619 3.724 15,848 +0.10(+2.71%)
Dec 12, 2007 3.609 3.626 3.576 3.626 11,886 +0.02(+0.45%)
Dec 11, 2007 3.642 3.642 3.576 3.609 21,334 -0.07(-1.79%)
Dec 10, 2007 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Dec 07, 2007 3.662 3.691 3.642 3.675 6,400 +0.01(+0.18%)
Dec 06, 2007 3.665 3.668 3.665 3.668 5,181 +0.01(+0.27%)
Dec 05, 2007 3.675 3.675 3.655 3.658 2,133 -0.05(-1.33%)
Dec 04, 2007 3.708 3.708 3.708 3.708 0 +0.00(+0.00%)
Dec 03, 2007 3.708 3.708 3.708 3.708 914 +0.00(+0.00%)
Nov 30, 2007 3.675 3.708 3.642 3.708 6,400 +0.05(+1.35%)
Nov 29, 2007 3.685 3.685 3.658 3.658 3,657 -0.05(-1.33%)
Nov 28, 2007 3.694 3.750 3.694 3.708 12,191 -0.03(-0.88%)
Nov 27, 2007 3.724 3.740 3.708 3.740 3,047 +0.02(+0.44%)
Nov 26, 2007 3.904 3.904 3.691 3.724 33,526 -0.28(-6.97%)
Nov 23, 2007 4.003 4.003 4.003 4.003 609 -0.01(-0.25%)
Nov 21, 2007 4.013 4.013 4.013 4.013 609 +0.00(+0.00%)
Nov 20, 2007 4.013 4.029 4.003 4.013 78,329 -0.02(-0.57%)
Nov 19, 2007 3.914 4.036 3.914 4.036 3,291 -0.03(-0.81%)
Nov 16, 2007 4.068 4.068 4.068 4.068 304 -0.02(-0.40%)
Nov 15, 2007 4.088 4.088 4.052 4.085 2,133 -0.01(-0.24%)
Nov 14, 2007 4.085 4.095 4.085 4.095 609 +0.04(+1.05%)
Nov 13, 2007 4.075 4.101 4.052 4.052 4,571 -0.03(-0.80%)
Nov 12, 2007 4.134 4.134 4.085 4.085 8,229 -0.02(-0.56%)
Nov 09, 2007 4.150 4.150 4.108 4.108 7,924 -0.06(-1.42%)
Nov 08, 2007 4.134 4.167 4.134 4.167 4,266 +0.01(+0.24%)
Nov 07, 2007 4.160 4.177 4.157 4.157 1,219 -0.01(-0.24%)
Nov 06, 2007 4.262 4.262 4.167 4.167 9,753 -0.07(-1.66%)
Nov 05, 2007 4.282 4.282 4.233 4.237 9,143 -0.06(-1.41%)
Nov 02, 2007 4.315 4.315 4.298 4.298 5,181 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.