Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5200	0.5200	0.5200	0.5200	300	+0.02(+4.00%)
Jan 29, 2009	0.5000	0.5000	0.5000	0.5000	200	-0.04(-7.41%)
Jan 28, 2009	0.5200	0.5400	0.4800	0.5400	5,000	-0.01(-1.82%)
Jan 27, 2009	0.5500	0.5800	0.5200	0.5500	3,000	+0.00(+0.00%)
Jan 26, 2009	0.5500	0.5500	0.5500	0.5500	100	-0.03(-5.17%)
Jan 23, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 22, 2009	0.5582	0.6100	0.5582	0.5800	1,500	-0.01(-1.69%)
Jan 21, 2009	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Jan 16, 2009	0.5700	0.6000	0.6000	0.6000	4,700	+0.04(+7.14%)
Jan 15, 2009	0.6500	0.6500	0.5000	0.5600	7,700	-0.10(-15.15%)
Jan 14, 2009	0.6900	0.6900	0.6600	0.6600	1,810	-0.05(-7.04%)
Jan 13, 2009	0.7000	0.7100	0.7000	0.7100	730	+0.01(+1.43%)
Jan 12, 2009	0.7400	0.7400	0.7000	0.7000	18,496	-0.04(-5.41%)
Jan 09, 2009	0.7000	0.7400	0.7000	0.7400	900	+0.00(+0.00%)
Jan 08, 2009	0.7400	0.7400	0.7350	0.7400	1,100	-0.01(-1.33%)
Jan 07, 2009	0.7200	0.7500	0.7200	0.7500	2,385	+0.03(+4.17%)
Jan 06, 2009	0.7200	0.7300	0.7200	0.7200	1,450	+0.00(+0.00%)
Jan 05, 2009	0.7300	0.7300	0.7000	0.7200	13,700	+0.02(+2.86%)
Jan 02, 2009	0.7000	0.7500	0.7000	0.7000	0	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.