Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.040	9.131	8.917	8.917	0	-0.07(-0.83%)
Jan 29, 2009	9.208	9.208	8.981	8.991	28,453	-0.32(-3.44%)
Jan 28, 2009	9.273	9.383	9.273	9.312	22,148	+0.21(+2.31%)
Jan 27, 2009	9.084	9.177	9.060	9.102	25,563	+0.04(+0.46%)
Jan 26, 2009	8.921	9.168	8.921	9.060	9,977	+0.12(+1.33%)
Jan 23, 2009	8.630	9.018	8.630	8.941	43,998	-0.04(-0.49%)
Jan 22, 2009	9.005	9.125	8.847	8.986	17,451	-0.03(-0.38%)
Jan 21, 2009	8.749	9.025	8.722	9.020	62,181	+0.41(+4.82%)
Jan 20, 2009	9.025	9.025	8.605	8.605	93,322	-0.64(-6.94%)
Jan 16, 2009	9.361	9.361	9.208	9.247	12,997	+0.03(+0.38%)
Jan 15, 2009	9.104	9.341	9.025	9.213	21,242	+0.03(+0.38%)
Jan 14, 2009	9.494	9.494	9.154	9.178	35,574	-0.47(-4.91%)
Jan 13, 2009	9.766	9.781	9.578	9.652	37,100	-0.36(-3.55%)
Jan 12, 2009	10.35	10.35	10.00	10.01	24,671	-0.42(-4.07%)
Jan 09, 2009	10.54	10.54	10.39	10.43	24,177	-0.20(-1.90%)
Jan 08, 2009	10.57	10.69	10.49	10.63	370,302	+0.02(+0.23%)
Jan 07, 2009	10.68	10.84	10.61	10.61	29,217	-0.24(-2.18%)
Jan 06, 2009	10.74	10.88	10.59	10.85	12,482	+0.35(+3.34%)
Jan 05, 2009	10.60	10.64	10.49	10.50	14,101	-0.05(-0.47%)
Jan 02, 2009	10.34	10.64	10.30	10.55	0	+0.34(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.