Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.393	2.467	2.393	2.467	11,381	-0.00(-0.00%)
Jan 29, 2009	2.452	2.511	2.452	2.467	4,851	-0.05(-1.96%)
Jan 28, 2009	2.532	2.532	2.517	2.517	2,587	-0.19(-6.97%)
Jan 27, 2009	2.520	2.705	2.396	2.705	2,593	-0.11(-3.74%)
Jan 26, 2009	2.811	2.811	2.811	2.811	323	-0.02(-0.66%)
Jan 23, 2009	2.705	2.829	2.705	2.829	2,008	-0.01(-0.22%)
Jan 22, 2009	2.783	2.838	2.628	2.835	10,168	+0.09(+3.15%)
Jan 21, 2009	2.569	2.749	2.566	2.749	970	-0.01(-0.45%)
Jan 16, 2009	2.708	2.761	2.761	2.761	6,468	-0.05(-1.87%)
Jan 15, 2009	2.780	2.814	2.780	2.814	5,811	+0.00(+0.11%)
Jan 14, 2009	2.557	2.811	2.508	2.811	20,097	+0.24(+9.52%)
Jan 13, 2009	2.415	2.566	2.415	2.566	1,998	+0.09(+3.62%)
Jan 12, 2009	2.446	2.566	2.443	2.477	1,617	-0.08(-3.03%)
Jan 07, 2009	2.597	2.554	2.554	2.554	3,881	+0.00(+0.12%)
Jan 06, 2009	2.535	2.554	2.535	2.551	2,409	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.