Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.03	16.20	15.23	15.32	0	-0.52(-3.27%)
Jan 29, 2009	16.45	16.59	15.82	15.83	4,358,693	-0.93(-5.55%)
Jan 28, 2009	16.19	16.85	16.19	16.76	9,715,964	+1.26(+8.15%)
Jan 27, 2009	15.18	15.55	15.04	15.50	4,988,018	+0.39(+2.59%)
Jan 26, 2009	15.49	15.91	14.94	15.11	6,001,610	-0.24(-1.54%)
Jan 23, 2009	14.54	15.41	14.37	15.35	6,330,527	+0.37(+2.47%)
Jan 22, 2009	15.87	15.87	14.71	14.98	4,987,384	-1.03(-6.46%)
Jan 21, 2009	15.39	16.03	14.75	16.01	7,070,191	+1.05(+7.01%)
Jan 20, 2009	16.42	16.44	14.96	14.96	4,667,004	-1.75(-10.47%)
Jan 16, 2009	16.96	17.18	16.03	16.71	4,172,662	-0.06(-0.35%)
Jan 15, 2009	17.12	17.28	16.15	16.77	7,418,738	-0.39(-2.28%)
Jan 14, 2009	17.98	18.12	17.16	17.16	4,331,875	-1.09(-5.95%)
Jan 13, 2009	17.74	18.29	17.68	18.25	3,269,283	+0.34(+1.90%)
Jan 12, 2009	18.46	18.54	17.77	17.91	4,482,829	-0.64(-3.46%)
Jan 09, 2009	19.50	19.58	18.50	18.55	3,940,117	-0.96(-4.92%)
Jan 08, 2009	19.62	19.91	19.33	19.51	1,806,616	-0.09(-0.45%)
Jan 07, 2009	20.35	20.35	19.50	19.60	1,888,956	-1.03(-5.01%)
Jan 06, 2009	20.69	20.79	20.38	20.63	2,262,130	+0.04(+0.22%)
Jan 05, 2009	21.65	21.65	20.48	20.59	3,669,634	-0.92(-4.26%)
Jan 02, 2009	21.59	21.67	21.03	21.51	0	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.