Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.39	14.50	13.10	13.25	156,701	-0.91(-6.45%)
Jan 29, 2009	14.58	15.23	14.14	14.17	90,356	-0.59(-3.98%)
Jan 28, 2009	14.91	14.91	14.28	14.75	97,482	+0.10(+0.69%)
Jan 27, 2009	14.30	15.07	14.10	14.65	81,261	+0.46(+3.22%)
Jan 26, 2009	14.10	15.08	14.07	14.20	70,373	+0.17(+1.19%)
Jan 23, 2009	13.23	14.25	13.23	14.03	66,972	+0.38(+2.82%)
Jan 22, 2009	14.20	14.28	13.56	13.64	97,938	-0.98(-6.70%)
Jan 21, 2009	13.78	14.70	13.43	14.62	99,802	+1.04(+7.69%)
Jan 20, 2009	14.08	14.12	13.56	13.58	219,860	-0.67(-4.73%)
Jan 16, 2009	15.02	15.02	13.42	14.25	152,710	-0.30(-2.09%)
Jan 15, 2009	14.53	15.01	13.44	14.56	301,768	+0.15(+1.01%)
Jan 14, 2009	15.96	16.40	14.41	14.41	191,687	-1.73(-10.70%)
Jan 13, 2009	16.05	16.43	15.95	16.14	80,014	-0.02(-0.13%)
Jan 12, 2009	16.54	16.57	15.94	16.16	157,823	-0.40(-2.41%)
Jan 09, 2009	17.98	17.98	16.47	16.56	132,830	-1.50(-8.31%)
Jan 08, 2009	18.07	18.27	17.47	18.06	90,196	-0.04(-0.20%)
Jan 07, 2009	18.34	18.53	17.64	18.10	109,694	-0.51(-2.73%)
Jan 06, 2009	18.75	19.16	17.77	18.61	184,876	+0.12(+0.63%)
Jan 05, 2009	18.16	18.72	17.50	18.49	74,120	+0.27(+1.47%)
Jan 02, 2009	17.98	18.50	17.15	18.22	83,237	+0.36(+2.03%)
Dec 31, 2008	17.97	18.34	17.76	17.86	109,553	-0.01(-0.08%)
Dec 30, 2008	16.44	18.43	16.44	17.87	171,889	+1.49(+9.12%)
Dec 29, 2008	16.43	16.43	15.81	16.38	103,297	-0.12(-0.75%)
Dec 26, 2008	16.29	16.66	15.78	16.50	59,326	+0.28(+1.70%)
Dec 24, 2008	16.20	17.00	15.86	16.23	60,109	+0.09(+0.54%)
Dec 23, 2008	16.80	17.57	15.94	16.14	213,759	-0.48(-2.88%)
Dec 22, 2008	18.43	19.08	15.96	16.62	197,980	-1.68(-9.16%)
Dec 19, 2008	19.08	19.28	17.90	18.29	224,094	-0.22(-1.21%)
Dec 18, 2008	19.10	19.10	17.84	18.52	249,192	+0.17(+0.95%)
Dec 17, 2008	17.78	18.95	16.46	18.35	194,478	+0.30(+1.69%)
Dec 16, 2008	16.63	18.13	16.11	18.04	159,536	+1.76(+10.78%)
Dec 15, 2008	17.37	17.56	15.89	16.29	136,377	-0.96(-5.55%)
Dec 12, 2008	15.96	17.26	15.96	17.24	186,953	+0.82(+4.99%)
Dec 11, 2008	17.07	18.21	16.21	16.42	195,003	-1.01(-5.78%)
Dec 10, 2008	16.24	17.77	15.64	17.43	148,435	+1.38(+8.59%)
Dec 09, 2008	16.18	17.36	14.91	16.05	212,189	-0.83(-4.94%)
Dec 08, 2008	14.72	17.61	14.55	16.89	263,528	+2.50(+17.40%)
Dec 05, 2008	14.46	14.46	13.74	14.38	227,259	-0.33(-2.22%)
Dec 04, 2008	14.11	15.20	13.79	14.71	354,584	+0.40(+2.79%)
Dec 03, 2008	13.78	14.37	12.77	14.31	275,716	+0.57(+4.12%)
Dec 02, 2008	12.71	13.98	12.55	13.75	304,477	+1.41(+11.47%)
Dec 01, 2008	12.75	13.53	12.11	12.33	318,241	-0.89(-6.75%)
Nov 28, 2008	13.45	13.75	12.96	13.22	71,695	-0.42(-3.08%)
Nov 26, 2008	10.56	13.70	10.21	13.64	413,017	+2.72(+24.90%)
Nov 25, 2008	9.757	10.97	9.060	10.92	642,500	-1.37(-11.15%)
Nov 24, 2008	12.09	14.50	11.92	12.30	262,661	+0.30(+2.54%)
Nov 21, 2008	9.916	12.27	9.713	11.99	499,841	+2.28(+23.45%)
Nov 20, 2008	11.05	11.28	9.677	9.713	176,234	-1.44(-12.94%)
Nov 19, 2008	12.48	13.06	11.14	11.16	98,697	-1.31(-10.53%)
Nov 18, 2008	13.17	13.20	11.88	12.47	140,542	-0.64(-4.87%)
Nov 17, 2008	13.68	14.06	13.09	13.11	80,017	-0.64(-4.64%)
Nov 14, 2008	14.94	15.61	13.54	13.75	157,603	-1.37(-9.07%)
Nov 13, 2008	12.80	15.36	11.65	15.12	254,544	+2.41(+18.95%)
Nov 12, 2008	14.55	14.59	12.70	12.71	181,033	-2.05(-13.86%)
Nov 11, 2008	16.54	16.54	14.04	14.75	198,494	-1.97(-11.76%)
Nov 10, 2008	17.23	18.42	16.31	16.72	84,309	-0.22(-1.33%)
Nov 07, 2008	16.57	17.37	16.20	16.95	102,052	+0.52(+3.18%)
Nov 06, 2008	17.46	18.26	16.42	16.42	128,288	-1.12(-6.37%)
Nov 05, 2008	18.79	19.14	17.47	17.54	94,429	-1.47(-7.75%)
Nov 04, 2008	18.62	20.42	17.75	19.01	309,505	+0.90(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.