Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.33	21.43	21.15	21.18	78,960	-0.03(-0.14%)
Jan 29, 2009	21.11	21.24	21.10	21.21	71,935	-0.13(-0.61%)
Jan 28, 2009	21.03	21.75	20.78	21.34	84,535	-0.05(-0.23%)
Jan 27, 2009	20.60	21.39	20.50	21.39	72,409	+0.88(+4.29%)
Jan 26, 2009	20.13	20.72	20.13	20.51	44,477	+0.11(+0.54%)
Jan 23, 2009	20.67	20.83	20.26	20.40	236,527	-0.30(-1.45%)
Jan 22, 2009	21.00	21.39	20.50	20.70	95,762	-0.18(-0.86%)
Jan 21, 2009	20.81	21.06	20.25	20.88	55,642	+0.08(+0.38%)
Jan 20, 2009	21.75	21.75	20.51	20.80	67,280	-0.60(-2.80%)
Jan 19, 2009	21.50	21.68	21.20	21.40	25,336	+0.07(+0.33%)
Jan 16, 2009	21.99	21.99	21.11	21.33	72,125	-0.36(-1.66%)
Jan 15, 2009	21.60	22.54	21.31	21.69	110,583	+0.16(+0.74%)
Jan 14, 2009	22.49	22.49	21.31	21.53	75,226	-0.81(-3.63%)
Jan 13, 2009	21.70	22.57	21.70	22.34	76,343	+0.79(+3.67%)
Jan 12, 2009	22.30	22.54	21.01	21.55	74,711	-0.60(-2.71%)
Jan 09, 2009	22.75	22.75	21.67	22.15	68,349	-0.70(-3.06%)
Jan 08, 2009	21.90	22.99	21.90	22.85	121,264	+0.80(+3.63%)
Jan 07, 2009	23.50	23.50	21.80	22.05	60,071	-1.42(-6.05%)
Jan 06, 2009	22.77	23.75	22.76	23.47	67,205	+0.49(+2.13%)
Jan 05, 2009	24.75	24.75	22.17	22.98	92,254	-0.96(-4.01%)
Jan 02, 2009	23.48	24.27	23.20	23.94	15,790	+0.95(+4.13%)
Jan 01, 2009	22.69	23.00	22.69	22.99	0	+0.00(+0.00%)
Dec 31, 2008	22.69	23.00	22.69	22.99	32,968	+0.43(+1.91%)
Dec 30, 2008	21.98	22.75	21.92	22.56	55,389	+0.81(+3.72%)
Dec 29, 2008	21.15	21.75	21.15	21.75	59,982	+0.73(+3.47%)
Dec 24, 2008	20.00	21.02	19.89	21.02	29,208	+1.01(+5.05%)
Dec 23, 2008	20.10	20.29	19.89	20.01	86,823	-0.01(-0.05%)
Dec 22, 2008	21.50	21.50	20.01	20.02	91,612	-1.64(-7.57%)
Dec 19, 2008	20.13	21.66	20.00	21.66	164,963	+1.21(+5.92%)
Dec 18, 2008	20.60	20.60	19.90	20.45	219,628	-0.25(-1.21%)
Dec 17, 2008	20.70	20.70	20.70	20.70	1,204	-0.05(-0.24%)
Dec 16, 2008	20.85	21.23	20.06	20.75	193,647	-0.29(-1.38%)
Dec 15, 2008	21.40	21.60	20.77	21.04	169,707	-0.55(-2.55%)
Dec 12, 2008	21.60	22.05	21.25	21.59	132,638	-0.48(-2.17%)
Dec 11, 2008	21.75	22.17	21.61	22.07	146,112	+0.09(+0.41%)
Dec 10, 2008	21.49	22.12	21.42	21.98	106,924	+0.49(+2.28%)
Dec 09, 2008	21.26	21.74	21.25	21.49	70,973	+0.23(+1.08%)
Dec 08, 2008	20.50	21.60	20.28	21.26	205,023	+0.74(+3.61%)
Dec 05, 2008	21.00	21.12	20.10	20.52	109,490	-0.26(-1.25%)
Dec 04, 2008	21.42	21.75	20.50	20.78	200,092	-0.64(-2.99%)
Dec 03, 2008	22.00	22.15	21.21	21.42	490,357	-0.98(-4.37%)
Dec 02, 2008	22.01	22.40	22.00	22.40	81,221	+0.17(+0.76%)
Dec 01, 2008	23.51	23.51	22.00	22.23	133,293	-1.28(-5.44%)
Nov 28, 2008	22.74	24.19	22.09	23.51	75,341	+1.14(+5.10%)
Nov 27, 2008	21.20	22.79	21.10	22.37	29,579	+0.90(+4.19%)
Nov 26, 2008	20.96	21.47	20.50	21.47	79,168	+0.50(+2.38%)
Nov 25, 2008	21.00	21.00	20.57	20.97	117,895	-0.02(-0.10%)
Nov 24, 2008	21.00	21.23	20.54	20.99	136,475	-0.11(-0.52%)
Nov 21, 2008	20.05	21.35	20.05	21.10	460,135	+0.55(+2.68%)
Nov 20, 2008	20.42	20.78	20.21	20.55	72,129	-0.34(-1.63%)
Nov 19, 2008	20.77	21.18	20.40	20.89	164,015	-0.30(-1.42%)
Nov 18, 2008	20.99	21.50	20.52	21.19	180,187	+0.54(+2.62%)
Nov 17, 2008	20.70	20.88	20.50	20.65	104,665	-0.05(-0.24%)
Nov 14, 2008	20.46	21.20	20.45	20.70	128,258	+0.23(+1.12%)
Nov 13, 2008	20.75	20.75	20.15	20.47	156,917	+0.02(+0.10%)
Nov 12, 2008	20.60	20.60	20.15	20.45	71,495	+0.04(+0.20%)
Nov 11, 2008	21.39	21.40	20.01	20.41	173,658	-0.67(-3.18%)
Nov 10, 2008	21.00	21.78	21.00	21.08	237,343	+0.64(+3.13%)
Nov 07, 2008	21.02	22.19	20.07	20.44	197,868	-1.45(-6.62%)
Nov 06, 2008	23.84	23.84	20.95	21.89	145,028	-0.66(-2.93%)
Nov 05, 2008	23.84	23.84	22.14	22.55	145,088	-0.69(-2.97%)
Nov 04, 2008	22.79	23.63	22.48	23.24	201,040	+0.44(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.