Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.717	7.785	7.580	7.636	0	+0.02(+0.33%)
Jan 29, 2009	7.829	7.866	7.549	7.611	30,326,096	-0.47(-5.78%)
Jan 28, 2009	8.183	8.239	7.947	8.078	40,665,832	+0.26(+3.34%)
Jan 27, 2009	7.810	7.930	7.711	7.816	30,660,002	+0.41(+5.55%)
Jan 26, 2009	7.648	7.704	7.300	7.406	39,919,932	-0.19(-2.46%)
Jan 23, 2009	7.343	7.723	7.312	7.592	43,015,652	-0.06(-0.81%)
Jan 22, 2009	7.474	7.748	7.393	7.655	93,258,760	-0.88(-10.28%)
Jan 21, 2009	8.208	8.569	8.078	8.532	35,582,496	+0.48(+5.95%)
Jan 20, 2009	8.507	8.520	8.053	8.053	36,475,980	-0.67(-7.64%)
Jan 16, 2009	8.880	8.924	8.607	8.719	42,608,440	-0.02(-0.28%)
Jan 15, 2009	8.520	8.818	8.246	8.744	37,040,500	+0.35(+4.15%)
Jan 14, 2009	8.513	8.619	8.339	8.395	48,056,848	-0.51(-5.73%)
Jan 13, 2009	8.974	9.123	8.737	8.905	31,004,074	-0.27(-2.98%)
Jan 12, 2009	9.490	9.503	9.105	9.179	26,285,962	-0.29(-3.02%)
Jan 09, 2009	9.602	9.696	9.385	9.465	27,538,560	-0.10(-1.04%)
Jan 08, 2009	9.534	9.590	9.273	9.565	27,045,336	-0.18(-1.85%)
Jan 07, 2009	9.845	9.982	9.627	9.745	31,944,886	-0.34(-3.39%)
Jan 06, 2009	9.976	10.19	9.870	10.09	17,192,150	+0.18(+1.82%)
Jan 05, 2009	9.907	10.06	9.752	9.907	19,545,104	-0.04(-0.38%)
Jan 02, 2009	9.689	9.982	9.609	9.945	0	+0.24(+2.44%)
Jan 01, 2009	9.615	9.920	9.615	9.708	0	+0.00(+0.00%)
Dec 31, 2008	9.615	9.920	9.615	9.708	17,253,908	-0.11(-1.08%)
Dec 30, 2008	9.534	9.833	9.459	9.814	15,069,168	+0.49(+5.20%)
Dec 29, 2008	9.509	9.534	9.235	9.329	13,126,814	-0.29(-3.04%)
Dec 26, 2008	9.366	9.633	9.322	9.621	7,363,662	+0.26(+2.79%)
Dec 24, 2008	9.341	9.447	9.254	9.360	4,557,375	-0.09(-0.92%)
Dec 23, 2008	9.602	9.789	9.397	9.447	20,459,826	-0.08(-0.85%)
Dec 22, 2008	9.665	9.702	9.409	9.528	19,129,088	-0.24(-2.42%)
Dec 19, 2008	10.06	10.08	9.609	9.764	21,735,392	-0.10(-1.01%)
Dec 18, 2008	10.32	10.32	9.752	9.864	27,519,634	-0.41(-4.00%)
Dec 17, 2008	10.04	10.41	9.970	10.27	27,556,210	+0.12(+1.23%)
Dec 16, 2008	9.764	10.17	9.658	10.15	36,668,568	+0.62(+6.53%)
Dec 15, 2008	9.646	9.677	9.353	9.528	22,825,412	-0.04(-0.39%)
Dec 12, 2008	9.316	9.626	9.241	9.565	0	+0.09(+0.99%)
Dec 11, 2008	9.509	9.745	9.341	9.472	27,986,482	+0.00(+0.00%)
Dec 10, 2008	9.366	9.621	9.254	9.472	30,318,594	+0.36(+3.96%)
Dec 09, 2008	9.129	9.310	8.993	9.111	33,409,780	+0.19(+2.09%)
Dec 08, 2008	8.700	8.999	8.650	8.924	37,128,028	+0.59(+7.09%)
Dec 05, 2008	8.376	8.415	8.008	8.333	0	-0.27(-3.18%)
Dec 04, 2008	8.544	8.849	8.414	8.607	30,629,200	+0.33(+3.98%)
Dec 03, 2008	8.065	8.389	8.028	8.277	42,374,656	-0.21(-2.49%)
Dec 02, 2008	8.352	8.644	8.246	8.488	33,579,636	+0.35(+4.28%)
Dec 01, 2008	8.414	8.451	8.121	8.140	21,611,906	-0.68(-7.69%)
Nov 28, 2008	8.756	8.899	8.663	8.818	11,892,238	-0.28(-3.08%)
Nov 26, 2008	8.775	9.123	8.737	9.098	24,660,572	+0.27(+3.03%)
Nov 25, 2008	8.918	8.943	8.588	8.831	44,140,640	+0.29(+3.43%)
Nov 24, 2008	8.140	8.712	8.071	8.538	30,502,034	+0.49(+6.11%)
Nov 21, 2008	8.159	8.191	7.518	8.047	36,530,876	+0.36(+4.70%)
Nov 20, 2008	8.115	8.383	7.555	7.686	34,052,912	-0.39(-4.85%)
Nov 19, 2008	8.526	8.744	8.009	8.078	55,468,584	-0.21(-2.55%)
Nov 18, 2008	8.084	8.401	7.953	8.289	31,261,856	+0.41(+5.21%)
Nov 17, 2008	8.003	8.183	7.804	7.879	34,883,688	+0.04(+0.56%)
Nov 14, 2008	7.735	8.183	7.605	7.835	0	-0.97(-11.02%)
Nov 13, 2008	8.047	8.818	7.767	8.806	45,141,684	+0.89(+11.24%)
Nov 12, 2008	8.296	8.364	7.810	7.916	40,194,660	-0.70(-8.16%)
Nov 11, 2008	9.005	9.049	8.383	8.619	34,383,712	-0.62(-6.73%)
Nov 10, 2008	9.895	9.895	9.117	9.241	30,083,410	-0.28(-2.94%)
Nov 07, 2008	9.254	9.615	9.173	9.521	29,565,770	+0.37(+4.01%)
Nov 06, 2008	9.826	9.951	9.030	9.154	29,750,704	-0.88(-8.75%)
Nov 05, 2008	10.27	10.49	9.988	10.03	27,807,320	-0.39(-3.70%)
Nov 04, 2008	10.39	10.61	10.18	10.42	27,886,346	+0.57(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.