Sorry!! The article you are trying to read is not available now.
NOKIA CORPORATION (NY: NOK)
8.065 USD  +0.055 (+0.69%)
Streaming Delayed Price  /  Updated: 9:48 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.960 8.050 7.910 8.010 6,413,931 +0.00(+0.00%)
Feb 26, 2015 8.020 8.050 7.970 8.010 8,367,310 -0.01(-0.12%)
Feb 25, 2015 8.010 8.060 8.010 8.020 5,702,246 +0.01(+0.12%)
Feb 24, 2015 7.950 7.990 7.920 8.010 4,808,272 +0.04(+0.50%)
Feb 23, 2015 7.960 8.000 7.930 7.970 10,334,749 -0.10(-1.24%)
Feb 20, 2015 7.960 8.080 7.925 8.070 11,976,538 +0.04(+0.50%)
Feb 19, 2015 8.050 8.090 8.020 8.030 10,259,747 +0.00(+0.00%)
Feb 18, 2015 8.040 8.065 7.980 8.030 9,887,563 -0.01(-0.12%)
Feb 17, 2015 7.980 8.085 7.950 8.040 10,239,461 +0.02(+0.25%)
Feb 13, 2015 8.020 8.020 8.020 0 +0.05(+0.63%)
Feb 12, 2015 7.940 8.000 7.910 7.970 8,370,791 +0.13(+1.66%)
Feb 11, 2015 7.775 7.870 7.750 7.840 12,542,999 +0.07(+0.90%)
Feb 10, 2015 7.750 7.780 7.710 7.770 11,276,815 +0.23(+3.05%)
Feb 09, 2015 7.510 7.570 7.500 7.540 10,208,490 -0.11(-1.44%)
Feb 06, 2015 7.790 7.630 7.650 9,418,964 -0.17(-2.17%)
Feb 05, 2015 7.760 7.845 7.750 7.820 7,253,676 +0.13(+1.69%)
Feb 04, 2015 7.740 7.790 7.690 7.690 8,409,382 -0.18(-2.29%)
Feb 03, 2015 7.780 7.880 7.730 7.870 10,987,806 +0.27(+3.55%)
Feb 02, 2015 7.575 7.620 7.490 7.600 14,711,707 +0.00(+0.00%)
Jan 30, 2015 7.715 7.720 7.600 7.600 15,509,363 -0.15(-1.94%)
Jan 29, 2015 7.870 7.880 7.640 7.750 25,483,121 -0.14(-1.77%)
Jan 28, 2015 8.120 8.129 7.880 7.890 28,758,322 -0.12(-1.50%)
Jan 27, 2015 8.020 8.050 7.940 8.010 12,476,208 +0.01(+0.12%)
Jan 26, 2015 7.950 8.020 7.910 8.000 20,088,528 +0.10(+1.27%)
Jan 23, 2015 7.990 8.050 7.890 7.900 10,392,099 +0.03(+0.38%)
Jan 22, 2015 7.810 7.920 7.775 7.870 13,248,219 +0.16(+2.08%)
Jan 21, 2015 7.650 7.743 7.610 7.710 7,093,899 +0.04(+0.52%)
Jan 20, 2015 7.681 7.695 7.565 7.670 11,814,541 +0.11(+1.46%)
Jan 16, 2015 7.450 7.570 7.410 7.560 8,478,505 +0.13(+1.75%)
Jan 15, 2015 7.405 7.430 13,792,311 -0.27(-3.51%)
Jan 14, 2015 7.650 7.710 7.550 7.700 22,469,163 +0.24(+3.22%)
Jan 13, 2015 7.460 9,635,567 -0.06(-0.80%)
Jan 12, 2015 7.570 7.570 7.470 7.520 5,049,764 -0.03(-0.40%)
Jan 09, 2015 7.570 7.580 7.490 7.550 8,302,989 -0.05(-0.66%)
Jan 08, 2015 7.540 7.660 7.530 7.600 11,391,665 +0.04(+0.53%)
Jan 07, 2015 7.600 7.495 7.560 11,571,795 +0.02(+0.27%)
Jan 06, 2015 7.590 7.640 7.460 7.540 12,899,206 -0.12(-1.57%)
Jan 05, 2015 7.740 7.750 7.590 7.660 13,208,465 -0.35(-4.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE