Sorry!! The article you are trying to read is not available now.
NOKIA CORPORATION (NY: NOK)
7.330 USD  -0.020 (-0.27%)
Streaming Delayed Price  /  Updated: 11:52 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 7.270 7.380 7.240 7.350 12,093,554 +0.17(+2.37%)
May 26, 2015 7.190 7.210 7.100 7.180 15,818,731 -0.04(-0.55%)
May 22, 2015 7.220 7.220 7.220 0 -0.12(-1.63%)
May 21, 2015 7.245 7.425 7.240 7.340 24,713,004 +0.21(+2.95%)
May 20, 2015 7.050 7.175 7.020 7.130 21,113,553 +0.15(+2.15%)
May 19, 2015 6.980 7.020 6.950 6.980 12,222,966 +0.02(+0.29%)
May 18, 2015 6.830 7.030 6.800 6.960 24,263,933 +0.06(+0.87%)
May 15, 2015 6.870 6.925 6.840 6.900 11,277,368 -0.08(-1.15%)
May 14, 2015 6.920 7.000 6.860 6.980 14,197,056 +0.11(+1.60%)
May 13, 2015 6.970 6.980 6.840 6.870 15,929,511 +0.05(+0.73%)
May 12, 2015 6.880 6.890 6.820 6.820 11,252,839 -0.07(-1.02%)
May 11, 2015 6.980 7.008 6.860 6.890 14,492,373 -0.04(-0.58%)
May 08, 2015 6.885 6.990 6.860 6.930 45,295,881 +0.21(+3.12%)
May 07, 2015 6.660 6.810 6.600 6.720 53,053,772 +0.24(+3.70%)
May 06, 2015 6.580 6.585 6.380 6.480 52,049,264 +0.10(+1.57%)
May 05, 2015 6.420 6.440 6.300 6.380 32,910,160 -0.16(-2.45%)
May 04, 2015 6.620 6.620 6.520 6.540 34,620,376 +0.04(+0.62%)
May 01, 2015 6.660 6.660 6.460 6.500 36,115,325 -0.08(-1.22%)
Apr 30, 2015 6.830 6.530 6.580 82,613,723 -0.91(-12.15%)
Apr 29, 2015 7.540 7.590 7.460 7.490 38,654,299 -0.18(-2.35%)
Apr 28, 2015 7.650 7.680 7.600 7.670 26,100,373 +0.02(+0.26%)
Apr 27, 2015 7.720 7.730 7.620 7.650 25,312,089 -0.11(-1.42%)
Apr 24, 2015 7.840 7.850 7.690 7.760 19,508,327 -0.09(-1.15%)
Apr 23, 2015 7.825 7.920 7.800 7.850 19,785,366 -0.15(-1.88%)
Apr 22, 2015 7.980 8.020 7.920 8.000 31,753,149 +0.16(+2.04%)
Apr 21, 2015 7.840 7.890 7.790 7.840 43,060,469 +0.23(+3.02%)
Apr 20, 2015 7.580 7.660 7.570 7.610 36,237,868 -0.01(-0.13%)
Apr 17, 2015 7.720 7.745 7.585 7.620 89,883,408 -0.15(-1.93%)
Apr 16, 2015 7.850 7.720 7.770 53,359,814 -0.07(-0.89%)
Apr 15, 2015 8.010 7.620 7.840 120,779,302 -0.12(-1.51%)
Apr 14, 2015 8.060 8.070 7.870 7.960 80,268,011 -0.34(-4.10%)
Apr 13, 2015 8.180 8.370 8.040 8.300 74,467,773 +0.24(+2.98%)
Apr 10, 2015 7.720 8.100 7.690 8.060 37,089,970 +0.33(+4.27%)
Apr 09, 2015 7.680 7.759 7.620 7.730 49,841,455 -0.01(-0.13%)
Apr 08, 2015 7.740 7.770 7.700 7.740 15,093,691 +0.00(+0.00%)
Apr 07, 2015 7.710 7.770 7.700 7.740 12,223,823 -0.06(-0.77%)
Apr 06, 2015 7.670 7.860 7.650 7.800 14,339,028 +0.15(+1.96%)
Apr 02, 2015 7.650 7.650 7.650 0 +0.10(+1.32%)
Apr 01, 2015 7.570 7.605 7.500 7.550 11,958,073 -0.03(-0.40%)
Mar 31, 2015 7.630 7.710 7.580 7.580 28,576,069 -0.15(-1.94%)
Mar 30, 2015 7.690 7.750 7.650 7.730 17,730,025 +0.03(+0.39%)
Mar 27, 2015 7.700 7.730 7.670 7.700 9,046,425 +0.06(+0.79%)
Mar 26, 2015 7.670 7.680 7.600 7.640 15,758,144 -0.22(-2.80%)
Mar 25, 2015 8.020 8.030 7.860 7.860 12,626,179 -0.09(-1.13%)
Mar 24, 2015 7.960 8.010 7.910 7.950 16,057,956 +0.07(+0.89%)
Mar 23, 2015 7.890 7.930 7.840 7.880 9,077,393 +0.02(+0.25%)
Mar 20, 2015 7.840 7.947 7.810 7.860 53,649,146 +0.08(+1.03%)
Mar 19, 2015 7.760 7.830 7.747 7.780 52,579,459 -0.11(-1.39%)
Mar 18, 2015 7.660 7.925 7.660 7.890 35,287,751 +0.22(+2.87%)
Mar 17, 2015 7.700 7.750 7.650 7.670 44,033,206 -0.11(-1.41%)
Mar 16, 2015 7.680 7.810 7.670 7.780 33,374,528 +0.08(+1.04%)
Mar 13, 2015 7.670 7.700 7.620 7.700 35,419,345 -0.02(-0.26%)
Mar 12, 2015 7.690 7.740 7.640 7.720 36,966,855 -0.01(-0.13%)
Mar 11, 2015 7.650 7.780 7.630 7.730 21,384,214 +0.10(+1.31%)
Mar 10, 2015 7.740 7.760 7.620 7.630 25,530,737 -0.23(-2.93%)
Mar 09, 2015 7.850 7.890 7.795 7.860 26,485,570 +0.03(+0.38%)
Mar 06, 2015 7.950 7.970 7.810 7.830 18,332,761 -0.23(-2.85%)
Mar 05, 2015 8.050 8.070 8.010 8.060 19,748,945 +0.01(+0.12%)
Mar 04, 2015 8.080 7.950 8.050 11,347,961 -0.01(-0.12%)
Mar 03, 2015 8.030 8.060 12,508,104 -0.02(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE