Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.05	24.36	23.58	23.66	39,852	+0.01(+0.04%)
Jan 29, 2009	23.50	23.91	23.41	23.65	483,794	-0.52(-2.15%)
Jan 28, 2009	23.81	24.54	23.81	24.17	19,754	+1.62(+7.18%)
Jan 27, 2009	22.13	22.78	22.13	22.55	23,969	+0.55(+2.50%)
Jan 26, 2009	22.20	22.65	21.66	22.00	13,027	-0.05(-0.23%)
Jan 23, 2009	21.50	22.29	21.50	22.05	5,042	-0.01(-0.05%)
Jan 22, 2009	21.75	22.80	21.75	22.06	22,454	-0.59(-2.60%)
Jan 21, 2009	21.25	22.65	21.25	22.65	29,018	+1.02(+4.72%)
Jan 20, 2009	22.30	22.65	21.63	21.63	21,427	-1.82(-7.76%)
Jan 16, 2009	24.25	24.54	23.25	23.45	7,781	+0.25(+1.08%)
Jan 15, 2009	23.40	23.60	22.65	23.20	25,843	+0.20(+0.87%)
Jan 14, 2009	23.35	23.50	22.80	23.00	11,571	-1.95(-7.82%)
Jan 13, 2009	24.75	25.05	24.35	24.95	12,079	-0.04(-0.16%)
Jan 12, 2009	25.75	25.75	24.85	24.99	24,531	-1.31(-4.98%)
Jan 09, 2009	26.60	26.90	26.20	26.30	12,019	-0.15(-0.57%)
Jan 08, 2009	26.70	26.94	26.05	26.45	8,645	-0.04(-0.15%)
Jan 07, 2009	26.05	26.75	26.01	26.49	15,642	-0.36(-1.34%)
Jan 06, 2009	26.25	27.20	26.15	26.85	20,685	-0.10(-0.37%)
Jan 05, 2009	26.20	27.00	26.01	26.95	36,212	+1.55(+6.10%)
Jan 02, 2009	24.60	25.55	24.45	25.40	49,602	+0.70(+2.83%)
Dec 31, 2008	24.55	25.05	24.25	24.70	45,752	+0.50(+2.07%)
Dec 30, 2008	23.70	24.20	23.65	24.20	43,433	+0.61(+2.59%)
Dec 29, 2008	23.45	23.65	23.15	23.59	34,228	+0.54(+2.34%)
Dec 26, 2008	23.30	23.59	22.80	23.05	79,286	-0.14(-0.60%)
Dec 24, 2008	23.65	23.65	22.91	23.19	29,479	-0.35(-1.49%)
Dec 23, 2008	23.80	24.15	23.03	23.54	34,456	+0.54(+2.35%)
Dec 22, 2008	23.50	23.50	22.65	23.00	71,644	-0.76(-3.20%)
Dec 19, 2008	24.40	24.45	23.40	23.76	50,003	+0.35(+1.50%)
Dec 18, 2008	24.40	24.50	23.35	23.41	64,132	-1.65(-6.58%)
Dec 17, 2008	24.50	25.44	24.50	25.06	89,200	-0.19(-0.75%)
Dec 16, 2008	24.20	25.50	24.10	25.25	274,233	+1.34(+5.60%)
Dec 15, 2008	23.90	24.40	23.75	23.91	105,259	+1.06(+4.64%)
Dec 12, 2008	22.15	23.05	22.15	22.85	75,844	+0.65(+2.93%)
Dec 11, 2008	22.05	22.85	21.61	22.20	110,332	+0.59(+2.73%)
Dec 10, 2008	22.30	22.30	21.41	21.61	49,444	+0.35(+1.65%)
Dec 09, 2008	21.80	22.35	21.25	21.26	628,449	-1.19(-5.30%)
Dec 08, 2008	20.80	22.80	20.80	22.45	86,621	+1.95(+9.51%)
Dec 05, 2008	20.15	20.75	19.55	20.50	80,151	+0.30(+1.49%)
Dec 04, 2008	20.70	21.20	20.20	20.20	30,185	-0.46(-2.23%)
Dec 03, 2008	20.35	20.80	20.05	20.66	68,455	-0.94(-4.35%)
Dec 02, 2008	20.75	21.85	20.75	21.60	78,930	+0.80(+3.85%)
Dec 01, 2008	21.79	21.79	20.70	20.80	49,628	-3.10(-12.97%)
Nov 28, 2008	23.35	24.10	23.25	23.90	46,622	+1.45(+6.46%)
Nov 26, 2008	22.05	23.25	22.05	22.45	127,456	-0.19(-0.84%)
Nov 25, 2008	22.80	23.25	21.80	22.64	37,576	+0.48(+2.17%)
Nov 24, 2008	21.30	22.50	20.65	22.16	69,620	+3.26(+17.25%)
Nov 21, 2008	20.05	20.20	18.75	18.90	99,916	+0.35(+1.89%)
Nov 20, 2008	19.65	20.05	18.55	18.55	35,114	-1.04(-5.31%)
Nov 19, 2008	20.90	21.49	19.59	19.59	53,682	-1.96(-9.10%)
Nov 18, 2008	21.15	21.85	20.80	21.55	30,980	+0.55(+2.62%)
Nov 17, 2008	21.60	21.72	20.89	21.00	19,880	-0.45(-2.10%)
Nov 14, 2008	21.45	22.10	21.04	21.45	62,583	-0.20(-0.92%)
Nov 13, 2008	20.72	21.65	19.25	21.65	81,224	+0.34(+1.60%)
Nov 12, 2008	22.45	22.97	21.31	21.31	26,051	-1.44(-6.33%)
Nov 11, 2008	24.10	24.10	22.70	22.75	30,792	-0.60(-2.57%)
Nov 10, 2008	25.00	25.00	23.35	23.35	32,089	-0.35(-1.48%)
Nov 07, 2008	23.90	24.60	23.68	23.70	44,595	+0.40(+1.72%)
Nov 06, 2008	24.40	24.70	23.10	23.30	18,876	-1.60(-6.43%)
Nov 05, 2008	26.80	26.80	24.90	24.90	40,874	-2.05(-7.61%)
Nov 04, 2008	26.95	27.85	26.25	26.95	18,480	+0.57(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.