Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.15(-15.79%) |
Jan 21, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.8500 | 0.9500 | 4,800 | +0.10(+11.76%) | ||
Dec 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,200 | +0.00(+0.00%) |
Dec 19, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | +0.05(+6.25%) |
Dec 04, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 01, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 3,500 | -0.06(-6.98%) |
Nov 25, 2008 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,300 | -0.09(-9.47%) |
Nov 20, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Nov 11, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,000 | -0.05(-5.00%) |
Nov 07, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Nov 05, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 1.110 | 1.110 | 1.000 | 1.000 | 8,700 | -0.10(-9.09%) |