Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.82	45.00	44.45	44.52	53,870	-0.15(-0.33%)
Jan 28, 2010	45.09	45.18	44.59	44.67	38,645	-0.37(-0.82%)
Jan 27, 2010	44.93	45.06	44.49	45.04	74,519	+0.21(+0.47%)
Jan 26, 2010	45.13	45.13	44.53	44.82	83,808	-0.16(-0.35%)
Jan 25, 2010	45.41	45.49	44.93	44.98	103,906	+0.07(+0.15%)
Jan 22, 2010	45.30	45.72	44.91	44.91	79,291	-0.57(-1.26%)
Jan 21, 2010	46.46	46.59	45.48	45.49	72,965	-1.01(-2.16%)
Jan 20, 2010	46.85	47.03	46.10	46.49	94,450	-0.30(-0.65%)
Jan 19, 2010	46.03	46.81	46.03	46.80	104,411	+0.93(+2.03%)
Jan 15, 2010	46.12	45.86	45.86	45.86	61,972	-0.27(-0.59%)
Jan 14, 2010	45.76	46.16	45.71	46.13	61,308	+0.30(+0.66%)
Jan 13, 2010	45.31	45.89	45.31	45.83	42,763	+0.67(+1.49%)
Jan 12, 2010	45.39	45.39	45.00	45.16	38,049	-0.31(-0.68%)
Jan 11, 2010	45.47	45.55	45.28	45.47	45,628	+0.23(+0.51%)
Jan 08, 2010	45.05	45.24	44.95	45.24	43,541	+0.16(+0.36%)
Jan 07, 2010	44.86	45.13	44.78	45.08	37,136	+0.16(+0.35%)
Jan 06, 2010	44.68	44.95	44.67	44.92	41,308	+0.25(+0.57%)
Jan 05, 2010	44.94	44.94	44.55	44.67	151,612	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.