Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.670	7.819	7.534	7.754	490,552	+0.12(+1.52%)
Jan 28, 2010	7.871	7.871	7.580	7.638	333,001	-0.24(-3.04%)
Jan 27, 2010	7.748	7.916	7.657	7.877	205,425	+0.08(+1.00%)
Jan 26, 2010	8.058	8.058	7.786	7.799	291,983	-0.30(-3.67%)
Jan 25, 2010	8.200	8.265	8.078	8.097	297,482	-0.03(-0.40%)
Jan 22, 2010	8.394	8.511	8.103	8.129	248,609	-0.29(-3.46%)
Jan 21, 2010	8.446	8.588	8.284	8.420	413,002	-0.05(-0.61%)
Jan 20, 2010	8.491	8.614	8.272	8.472	257,373	-0.14(-1.58%)
Jan 19, 2010	8.420	8.634	8.401	8.608	182,721	+0.18(+2.15%)
Jan 15, 2010	8.265	8.427	8.427	8.427	376,207	+0.12(+1.48%)
Jan 14, 2010	8.401	8.401	8.136	8.304	193,341	-0.16(-1.91%)
Jan 13, 2010	8.369	8.575	8.310	8.466	171,671	+0.16(+1.95%)
Jan 12, 2010	8.446	8.601	8.265	8.304	233,984	-0.26(-3.02%)
Jan 11, 2010	8.685	8.731	8.537	8.563	99,604	-0.08(-0.90%)
Jan 08, 2010	8.466	8.653	8.451	8.640	173,063	+0.13(+1.52%)
Jan 07, 2010	8.640	8.660	8.433	8.511	211,214	-0.17(-2.01%)
Jan 06, 2010	8.530	9.099	8.453	8.685	487,508	+0.13(+1.51%)
Jan 05, 2010	8.323	8.782	8.213	8.556	630,672	+0.23(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.