US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.38 21.61 20.82 20.96 493,759 -0.29(-1.37%)
Jan 28, 2010 21.60 21.68 21.02 21.25 462,337 -0.24(-1.11%)
Jan 27, 2010 21.55 21.70 21.17 21.48 405,960 -0.11(-0.52%)
Jan 26, 2010 21.56 21.91 21.43 21.60 465,827 -0.13(-0.61%)
Jan 25, 2010 21.75 21.91 21.68 21.73 279,460 +0.16(+0.73%)
Jan 22, 2010 22.00 22.12 21.55 21.57 485,100 -0.53(-2.42%)
Jan 21, 2010 22.53 22.61 22.05 22.10 503,439 -0.40(-1.79%)
Jan 20, 2010 22.64 22.64 22.36 22.51 268,250 -0.36(-1.56%)
Jan 19, 2010 22.66 22.90 22.58 22.86 304,831 +0.17(+0.76%)
Jan 15, 2010 22.85 22.69 22.69 22.69 405,965 -0.20(-0.89%)
Jan 14, 2010 22.82 22.94 22.75 22.89 390,706 +0.04(+0.17%)
Jan 13, 2010 22.74 22.89 22.44 22.86 414,471 +0.13(+0.58%)
Jan 12, 2010 22.81 22.87 22.63 22.72 436,281 -0.37(-1.60%)
Jan 11, 2010 23.26 23.29 22.92 23.09 461,609 -0.01(-0.03%)
Jan 08, 2010 22.86 23.10 22.80 23.10 304,508 +0.18(+0.81%)
Jan 07, 2010 22.91 22.99 22.74 22.91 327,586 -0.09(-0.40%)
Jan 06, 2010 22.72 23.05 22.66 23.01 555,908 +0.24(+1.07%)
Jan 05, 2010 22.59 22.77 22.49 22.76 324,165 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.